Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.11 18.11 18.11 18.11 17.6K
09:55 18.44 18.44 18.44 18.44 0.2K
10:07 18.10 18.10 18.10 18.10 0.1K
10:10 18.08 18.10 18.08 18.10 0.4K
10:16 18.44 18.44 18.44 18.44 0.1K
10:40 18.13 18.13 18.11 18.11 0.7K
10:41 18.28 18.28 18.28 18.28 0.1K
10:56 18.25 18.25 18.25 18.25 0.1K
12:05 18.12 18.12 18.12 18.12 0.2K
12:10 18.27 18.27 18.27 18.27 0.1K
12:25 18.12 18.12 18.12 18.12 0.7K
12:56 18.33 18.33 18.33 18.33 0.4K
13:47 18.02 18.02 18.02 18.02 0.3K
14:08 18.02 18.02 18.02 18.02 0.6K
15:17 17.64 17.64 17.64 17.64 0.8K
15:19 17.58 17.58 17.54 17.54 0.6K
15:21 17.58 17.79 17.58 17.79 0.3K
15:27 17.78 17.78 17.78 17.77 0.6K
15:28 17.79 17.79 17.79 17.79 0.6K
15:52 17.84 17.84 17.84 17.84 0.1K
15:53 18.02 18.02 18.02 18.02 0.3K
15:59 17.68 17.84 17.66 17.66 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available