Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 17.39 17.50 17.39 17.50 0.4K
09:44 17.68 17.72 17.50 17.50 3.0K
09:45 17.50 17.50 17.50 17.50 0.1K
09:50 17.51 17.51 17.51 17.51 0.5K
11:14 17.38 17.38 17.38 17.38 0.4K
11:38 17.30 17.30 17.27 17.27 2.6K
11:39 17.14 17.14 17.14 17.14 0.5K
11:44 17.27 17.27 17.27 17.27 0.4K
11:47 17.27 17.38 17.27 17.38 1.0K
12:01 17.28 17.28 17.28 17.27 0.3K
12:25 17.14 17.14 17.14 17.14 0.4K
13:25 17.34 17.34 17.34 17.34 0.7K
13:39 17.46 17.46 17.46 17.46 0.1K
13:46 17.49 17.49 17.49 17.49 0.3K
14:30 17.33 17.33 17.33 17.33 0.5K
14:31 17.34 17.34 17.34 17.34 0.3K
14:32 17.33 17.33 17.33 17.33 0.5K
14:48 17.22 17.22 17.22 17.22 0.2K
15:00 17.13 17.13 17.13 17.13 1.0K
15:01 17.10 17.10 17.05 17.05 2.5K
15:02 16.88 16.88 16.78 16.78 2.7K
15:07 17.06 17.06 17.06 17.06 0.1K
15:17 17.04 17.04 17.04 17.04 0.5K
15:26 17.05 17.06 17.05 17.06 1.2K
15:34 16.77 16.77 16.77 16.77 0.7K
15:40 17.03 17.03 17.03 17.03 0.8K
15:46 17.13 17.13 17.13 17.13 0.1K
15:47 17.12 17.13 17.12 17.13 0.2K
15:49 17.13 17.13 17.13 17.13 0.1K
15:51 17.14 17.14 17.13 17.13 1.3K
15:52 17.12 17.12 17.12 17.12 0.5K
15:55 17.01 17.01 16.95 16.95 1.1K
15:58 17.02 17.02 17.02 17.02 0.1K
15:59 16.85 16.87 16.68 16.68 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available