Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 17.32 17.32 17.32 17.32 0.8K
11:21 17.21 17.21 17.21 17.21 0.3K
12:01 17.29 17.29 17.29 17.29 0.1K
12:02 17.23 17.23 17.23 17.23 0.6K
12:14 17.31 17.31 17.31 17.31 0.5K
13:29 17.43 17.44 17.43 17.44 1.4K
13:48 17.51 17.51 17.51 17.51 0.9K
15:50 17.75 17.75 17.75 17.75 1.8K
15:58 17.67 17.67 17.67 17.67 0.8K
15:59 17.84 17.84 17.84 17.84 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available