Huscoke Holdings

0704

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
15:40	0.08	0.08	0.08	0.08	26.0K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.95

2019-01-28

Historical Low

0.04

2025-09-10

Volume Extremes

Volume Peak

58.9M

2015-05-13

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

26.5%

Start: 2015-01-02

Fall Proportion

29.8%

Total2561Trading Days

Daily Change Extremes

Max Daily Gain

+900.00%

2018-07-12

Max Daily Loss

-53.49%

2025-09-09

Monthly Change Extremes

Max Monthly Gain

+835.85%

2018-10

Max Monthly Loss

-38.78%

2019-11