3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,435.00 | 4,505.00 | 4,410.00 | 4,485.00 | 81.1K |
| 09:05 | 4,480.00 | 4,495.00 | 4,470.00 | 4,480.00 | 58.3K |
| 09:10 | 4,470.00 | 4,470.00 | 4,420.00 | 4,435.00 | 30.1K |
| 09:15 | 4,440.00 | 4,470.00 | 4,435.00 | 4,470.00 | 25.8K |
| 09:20 | 4,475.00 | 4,555.00 | 4,475.00 | 4,540.00 | 95.9K |
| 09:25 | 4,540.00 | 4,590.00 | 4,525.00 | 4,580.00 | 91.7K |
| 09:30 | 4,585.00 | 4,590.00 | 4,550.00 | 4,555.00 | 72.7K |
| 09:35 | 4,550.00 | 4,585.00 | 4,540.00 | 4,580.00 | 34.3K |
| 09:40 | 4,575.00 | 4,600.00 | 4,555.00 | 4,600.00 | 74.1K |
| 09:45 | 4,595.00 | 4,630.00 | 4,570.00 | 4,600.00 | 148.4K |
| 09:50 | 4,625.00 | 4,630.00 | 4,590.00 | 4,625.00 | 60.6K |
| 09:55 | 4,630.00 | 4,760.00 | 4,625.00 | 4,760.00 | 284.9K |
| 10:00 | 4,755.00 | 4,840.00 | 4,755.00 | 4,815.00 | 333.5K |
| 10:05 | 4,825.00 | 4,825.00 | 4,750.00 | 4,805.00 | 137.0K |
| 10:10 | 4,795.00 | 4,850.00 | 4,765.00 | 4,815.00 | 241.5K |
| 10:15 | 4,825.00 | 4,830.00 | 4,770.00 | 4,770.00 | 121.1K |
| 10:20 | 4,785.00 | 4,815.00 | 4,775.00 | 4,805.00 | 111.5K |
| 10:25 | 4,805.00 | 4,805.00 | 4,760.00 | 4,775.00 | 59.6K |
| 10:30 | 4,775.00 | 4,800.00 | 4,770.00 | 4,800.00 | 84.6K |
| 10:35 | 4,800.00 | 4,810.00 | 4,790.00 | 4,800.00 | 65.6K |
| 10:40 | 4,810.00 | 4,810.00 | 4,775.00 | 4,800.00 | 65.2K |
| 10:45 | 4,805.00 | 4,835.00 | 4,795.00 | 4,830.00 | 127.7K |
| 10:50 | 4,825.00 | 4,905.00 | 4,825.00 | 4,895.00 | 220.5K |
| 10:55 | 4,890.00 | 4,950.00 | 4,855.00 | 4,945.00 | 455.1K |
| 11:00 | 4,945.00 | 4,995.00 | 4,900.00 | 4,985.00 | 642.9K |
| 11:05 | 4,975.00 | 4,985.00 | 4,910.00 | 4,950.00 | 317.9K |
| 11:10 | 4,955.00 | 5,030.00 | 4,920.00 | 5,030.00 | 469.2K |
| 11:15 | 5,040.00 | 5,040.00 | 4,965.00 | 5,030.00 | 517.4K |
| 11:20 | 5,030.00 | 5,040.00 | 4,975.00 | 4,980.00 | 238.0K |
| 11:25 | 4,980.00 | 4,980.00 | 4,910.00 | 4,940.00 | 251.8K |
| 11:30 | 4,935.00 | 4,985.00 | 4,915.00 | 4,970.00 | 183.1K |
| 11:35 | 4,975.00 | 5,030.00 | 4,970.00 | 5,030.00 | 207.1K |
| 11:40 | 5,030.00 | 5,060.00 | 4,995.00 | 5,040.00 | 344.4K |
| 11:45 | 5,010.00 | 5,050.00 | 4,995.00 | 5,010.00 | 157.1K |
| 11:50 | 5,030.00 | 5,120.00 | 5,030.00 | 5,120.00 | 493.4K |
| 11:55 | 5,110.00 | 5,130.00 | 5,060.00 | 5,130.00 | 370.9K |
| 12:00 | 5,110.00 | 5,110.00 | 5,020.00 | 5,040.00 | 253.3K |
| 12:05 | 5,030.00 | 5,080.00 | 5,000.00 | 5,010.00 | 176.0K |
| 12:10 | 5,020.00 | 5,090.00 | 4,995.00 | 5,070.00 | 190.9K |
| 12:15 | 5,080.00 | 5,150.00 | 5,000.00 | 5,000.00 | 530.5K |
| 12:20 | 4,985.00 | 5,040.00 | 4,985.00 | 5,000.00 | 116.5K |
| 12:25 | 5,000.00 | 5,000.00 | 4,895.00 | 4,910.00 | 504.2K |
| 12:30 | 4,910.00 | 4,960.00 | 4,895.00 | 4,925.00 | 164.0K |
| 12:35 | 4,925.00 | 4,945.00 | 4,905.00 | 4,935.00 | 68.8K |
| 12:40 | 4,935.00 | 4,945.00 | 4,910.00 | 4,920.00 | 50.4K |
| 12:45 | 4,915.00 | 4,915.00 | 4,880.00 | 4,890.00 | 138.8K |
| 12:50 | 4,890.00 | 4,895.00 | 4,840.00 | 4,850.00 | 192.0K |
| 12:55 | 4,855.00 | 4,890.00 | 4,850.00 | 4,880.00 | 115.6K |
| 13:00 | 4,880.00 | 4,885.00 | 4,865.00 | 4,885.00 | 33.9K |
| 13:05 | 4,885.00 | 4,890.00 | 4,860.00 | 4,860.00 | 39.3K |
| 13:10 | 4,860.00 | 4,870.00 | 4,830.00 | 4,870.00 | 139.3K |
| 13:15 | 4,875.00 | 4,880.00 | 4,850.00 | 4,850.00 | 71.9K |
| 13:20 | 4,845.00 | 4,920.00 | 4,830.00 | 4,910.00 | 219.6K |
| 13:25 | 4,905.00 | 4,905.00 | 4,860.00 | 4,860.00 | 89.5K |
| 13:30 | 4,860.00 | 4,870.00 | 4,840.00 | 4,860.00 | 84.2K |
| 13:35 | 4,855.00 | 4,865.00 | 4,845.00 | 4,855.00 | 47.6K |
| 13:40 | 4,850.00 | 4,865.00 | 4,845.00 | 4,855.00 | 45.0K |
| 13:45 | 4,855.00 | 4,865.00 | 4,840.00 | 4,860.00 | 83.5K |
| 13:50 | 4,865.00 | 4,875.00 | 4,855.00 | 4,855.00 | 41.1K |
| 13:55 | 4,860.00 | 4,875.00 | 4,855.00 | 4,875.00 | 23.7K |
| 14:00 | 4,875.00 | 4,910.00 | 4,875.00 | 4,890.00 | 124.8K |
| 14:05 | 4,890.00 | 4,915.00 | 4,880.00 | 4,895.00 | 56.4K |
| 14:10 | 4,895.00 | 4,895.00 | 4,845.00 | 4,850.00 | 87.0K |
| 14:15 | 4,840.00 | 4,865.00 | 4,810.00 | 4,825.00 | 164.7K |
| 14:20 | 4,830.00 | 4,850.00 | 4,815.00 | 4,835.00 | 85.2K |
| 14:25 | 4,830.00 | 4,855.00 | 4,805.00 | 4,815.00 | 59.6K |
| 14:30 | 4,815.00 | 4,850.00 | 4,800.00 | 4,825.00 | 87.9K |
| 14:35 | 4,815.00 | 4,840.00 | 4,805.00 | 4,830.00 | 65.2K |
| 14:40 | 4,825.00 | 4,835.00 | 4,805.00 | 4,815.00 | 32.4K |
| 14:45 | 4,825.00 | 4,840.00 | 4,815.00 | 4,840.00 | 71.3K |
| 14:50 | 4,840.00 | 4,850.00 | 4,830.00 | 4,840.00 | 25.6K |
| 14:55 | 4,840.00 | 4,850.00 | 4,830.00 | 4,840.00 | 30.6K |
| 15:00 | 4,845.00 | 4,845.00 | 4,810.00 | 4,835.00 | 49.6K |
| 15:05 | 4,835.00 | 4,870.00 | 4,835.00 | 4,855.00 | 100.3K |
| 15:10 | 4,860.00 | 4,900.00 | 4,860.00 | 4,895.00 | 160.5K |
| 15:15 | 4,895.00 | 4,940.00 | 4,895.00 | 4,940.00 | 485.0K |
| 15:25 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 190.0K |