3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,820.00 | 4,990.00 | 4,820.00 | 4,980.00 | 623.8K |
| 09:05 | 4,985.00 | 5,260.00 | 4,985.00 | 5,230.00 | 1,539.2K |
| 09:10 | 5,240.00 | 5,460.00 | 5,220.00 | 5,400.00 | 1,568.3K |
| 09:15 | 5,380.00 | 5,760.00 | 5,380.00 | 5,740.00 | 2,480.7K |
| 09:20 | 5,720.00 | 5,860.00 | 5,720.00 | 5,760.00 | 1,922.9K |
| 09:25 | 5,770.00 | 5,870.00 | 5,640.00 | 5,710.00 | 1,373.6K |
| 09:30 | 5,730.00 | 5,730.00 | 5,580.00 | 5,670.00 | 916.5K |
| 09:35 | 5,680.00 | 5,680.00 | 5,570.00 | 5,580.00 | 448.1K |
| 09:40 | 5,580.00 | 5,660.00 | 5,540.00 | 5,600.00 | 546.3K |
| 09:45 | 5,590.00 | 5,700.00 | 5,560.00 | 5,610.00 | 628.7K |
| 09:50 | 5,605.00 | 5,640.00 | 5,560.00 | 5,610.00 | 261.4K |
| 09:55 | 5,620.00 | 5,665.00 | 5,600.00 | 5,665.00 | 314.5K |
| 10:00 | 5,665.00 | 5,760.00 | 5,640.00 | 5,710.00 | 834.4K |
| 10:05 | 5,710.00 | 5,730.00 | 5,590.00 | 5,600.00 | 326.4K |
| 10:10 | 5,600.00 | 5,630.00 | 5,590.00 | 5,600.00 | 177.5K |
| 10:15 | 5,600.00 | 5,650.00 | 5,570.00 | 5,600.00 | 181.9K |
| 10:20 | 5,590.00 | 5,600.00 | 5,520.00 | 5,580.00 | 366.2K |
| 10:25 | 5,570.00 | 5,620.00 | 5,560.00 | 5,580.00 | 208.5K |
| 10:30 | 5,580.00 | 5,670.00 | 5,570.00 | 5,630.00 | 315.7K |
| 10:35 | 5,640.00 | 5,650.00 | 5,580.00 | 5,600.00 | 103.6K |
| 10:40 | 5,600.00 | 5,650.00 | 5,580.00 | 5,630.00 | 106.6K |
| 10:45 | 5,640.00 | 5,700.00 | 5,590.00 | 5,690.00 | 238.1K |
| 10:50 | 5,690.00 | 5,700.00 | 5,630.00 | 5,660.00 | 238.0K |
| 10:55 | 5,660.00 | 5,660.00 | 5,570.00 | 5,590.00 | 193.7K |
| 11:00 | 5,600.00 | 5,620.00 | 5,540.00 | 5,620.00 | 141.5K |
| 11:05 | 5,620.00 | 5,620.00 | 5,550.00 | 5,570.00 | 62.2K |
| 11:10 | 5,570.00 | 5,610.00 | 5,560.00 | 5,585.00 | 48.4K |
| 11:15 | 5,580.00 | 5,640.00 | 5,580.00 | 5,630.00 | 72.7K |
| 11:20 | 5,630.00 | 5,630.00 | 5,570.00 | 5,570.00 | 67.7K |
| 11:25 | 5,580.00 | 5,590.00 | 5,550.00 | 5,560.00 | 74.2K |
| 11:30 | 5,560.00 | 5,580.00 | 5,560.00 | 5,570.00 | 38.3K |
| 11:35 | 5,570.00 | 5,590.00 | 5,560.00 | 5,570.00 | 29.4K |
| 11:40 | 5,560.00 | 5,580.00 | 5,550.00 | 5,570.00 | 48.4K |
| 11:45 | 5,570.00 | 5,590.00 | 5,550.00 | 5,570.00 | 46.3K |
| 11:50 | 5,570.00 | 5,590.00 | 5,560.00 | 5,590.00 | 66.5K |
| 11:55 | 5,580.00 | 5,590.00 | 5,450.00 | 5,470.00 | 476.4K |
| 12:00 | 5,470.00 | 5,490.00 | 5,410.00 | 5,470.00 | 349.6K |
| 12:05 | 5,460.00 | 5,500.00 | 5,450.00 | 5,500.00 | 90.3K |
| 12:10 | 5,500.00 | 5,510.00 | 5,480.00 | 5,510.00 | 66.3K |
| 12:15 | 5,510.00 | 5,510.00 | 5,470.00 | 5,480.00 | 53.7K |
| 12:20 | 5,460.00 | 5,570.00 | 5,460.00 | 5,540.00 | 176.2K |
| 12:25 | 5,530.00 | 5,560.00 | 5,520.00 | 5,545.00 | 107.0K |
| 12:30 | 5,550.00 | 5,570.00 | 5,520.00 | 5,540.00 | 98.8K |
| 12:35 | 5,540.00 | 5,570.00 | 5,520.00 | 5,570.00 | 59.5K |
| 12:40 | 5,570.00 | 5,580.00 | 5,530.00 | 5,540.00 | 85.8K |
| 12:45 | 5,540.00 | 5,540.00 | 5,490.00 | 5,490.00 | 94.7K |
| 12:50 | 5,490.00 | 5,540.00 | 5,470.00 | 5,540.00 | 117.9K |
| 12:55 | 5,550.00 | 5,560.00 | 5,490.00 | 5,510.00 | 90.2K |
| 13:00 | 5,500.00 | 5,550.00 | 5,490.00 | 5,540.00 | 53.3K |
| 13:05 | 5,530.00 | 5,570.00 | 5,520.00 | 5,570.00 | 81.3K |
| 13:10 | 5,570.00 | 5,580.00 | 5,550.00 | 5,550.00 | 73.7K |
| 13:15 | 5,550.00 | 5,560.00 | 5,540.00 | 5,550.00 | 79.7K |
| 13:20 | 5,540.00 | 5,560.00 | 5,500.00 | 5,510.00 | 78.7K |
| 13:25 | 5,500.00 | 5,520.00 | 5,490.00 | 5,500.00 | 54.1K |
| 13:30 | 5,500.00 | 5,510.00 | 5,460.00 | 5,500.00 | 110.8K |
| 13:35 | 5,490.00 | 5,510.00 | 5,480.00 | 5,490.00 | 41.8K |
| 13:40 | 5,490.00 | 5,540.00 | 5,490.00 | 5,520.00 | 64.9K |
| 13:45 | 5,520.00 | 5,540.00 | 5,500.00 | 5,530.00 | 55.0K |
| 13:50 | 5,530.00 | 5,530.00 | 5,480.00 | 5,510.00 | 40.2K |
| 13:55 | 5,520.00 | 5,620.00 | 5,520.00 | 5,570.00 | 329.0K |
| 14:00 | 5,580.00 | 5,580.00 | 5,530.00 | 5,540.00 | 170.9K |
| 14:05 | 5,550.00 | 5,640.00 | 5,530.00 | 5,570.00 | 744.3K |
| 14:10 | 5,560.00 | 5,570.00 | 5,480.00 | 5,490.00 | 259.0K |
| 14:15 | 5,490.00 | 5,530.00 | 5,480.00 | 5,520.00 | 79.4K |
| 14:20 | 5,510.00 | 5,550.00 | 5,480.00 | 5,490.00 | 101.2K |
| 14:25 | 5,500.00 | 5,600.00 | 5,450.00 | 5,590.00 | 403.1K |
| 14:30 | 5,590.00 | 5,610.00 | 5,540.00 | 5,580.00 | 408.8K |
| 14:35 | 5,570.00 | 5,870.00 | 5,570.00 | 5,870.00 | 1,900.4K |
| 14:40 | 5,850.00 | 5,870.00 | 5,660.00 | 5,710.00 | 1,640.1K |
| 14:45 | 5,690.00 | 5,880.00 | 5,680.00 | 5,780.00 | 1,816.5K |
| 14:50 | 5,780.00 | 5,830.00 | 5,770.00 | 5,820.00 | 629.5K |
| 14:55 | 5,820.00 | 5,840.00 | 5,740.00 | 5,790.00 | 671.1K |
| 15:00 | 5,790.00 | 5,960.00 | 5,730.00 | 5,950.00 | 1,490.5K |
| 15:05 | 5,960.00 | 6,050.00 | 5,950.00 | 5,980.00 | 1,845.0K |
| 15:10 | 5,980.00 | 5,980.00 | 5,660.00 | 5,690.00 | 1,820.7K |
| 15:15 | 5,690.00 | 5,750.00 | 5,640.00 | 5,690.00 | 891.9K |
| 15:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 544.2K |