3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,720.00 | 5,780.00 | 5,650.00 | 5,720.00 | 1,029.5K |
| 09:05 | 5,730.00 | 5,850.00 | 5,660.00 | 5,745.00 | 886.4K |
| 09:10 | 5,750.00 | 5,770.00 | 5,660.00 | 5,740.00 | 388.4K |
| 09:15 | 5,740.00 | 5,790.00 | 5,700.00 | 5,720.00 | 245.9K |
| 09:20 | 5,710.00 | 5,780.00 | 5,690.00 | 5,710.00 | 282.2K |
| 09:25 | 5,700.00 | 5,730.00 | 5,690.00 | 5,700.00 | 184.3K |
| 09:30 | 5,700.00 | 5,720.00 | 5,650.00 | 5,680.00 | 214.4K |
| 09:35 | 5,675.00 | 5,710.00 | 5,650.00 | 5,700.00 | 120.4K |
| 09:40 | 5,700.00 | 5,750.00 | 5,670.00 | 5,730.00 | 146.0K |
| 09:45 | 5,740.00 | 5,760.00 | 5,710.00 | 5,750.00 | 90.6K |
| 09:50 | 5,770.00 | 5,820.00 | 5,720.00 | 5,760.00 | 231.5K |
| 09:55 | 5,760.00 | 5,800.00 | 5,750.00 | 5,790.00 | 115.2K |
| 10:00 | 5,780.00 | 5,840.00 | 5,770.00 | 5,820.00 | 197.8K |
| 10:05 | 5,830.00 | 5,900.00 | 5,820.00 | 5,860.00 | 549.8K |
| 10:10 | 5,870.00 | 5,890.00 | 5,760.00 | 5,770.00 | 234.9K |
| 10:15 | 5,790.00 | 5,790.00 | 5,740.00 | 5,760.00 | 139.1K |
| 10:20 | 5,760.00 | 5,800.00 | 5,740.00 | 5,780.00 | 99.1K |
| 10:25 | 5,790.00 | 5,800.00 | 5,760.00 | 5,760.00 | 50.4K |
| 10:30 | 5,760.00 | 5,790.00 | 5,750.00 | 5,780.00 | 46.8K |
| 10:35 | 5,770.00 | 5,790.00 | 5,740.00 | 5,740.00 | 90.7K |
| 10:40 | 5,760.00 | 5,760.00 | 5,720.00 | 5,740.00 | 83.2K |
| 10:45 | 5,750.00 | 5,810.00 | 5,740.00 | 5,810.00 | 59.2K |
| 10:50 | 5,820.00 | 5,860.00 | 5,760.00 | 5,860.00 | 168.5K |
| 10:55 | 5,850.00 | 6,110.00 | 5,840.00 | 6,000.00 | 2,323.7K |
| 11:00 | 6,000.00 | 6,050.00 | 5,830.00 | 6,020.00 | 1,129.2K |
| 11:05 | 6,010.00 | 6,050.00 | 5,930.00 | 6,000.00 | 645.5K |
| 11:10 | 6,020.00 | 6,070.00 | 5,910.00 | 5,910.00 | 681.2K |
| 11:15 | 5,930.00 | 5,990.00 | 5,860.00 | 5,930.00 | 390.8K |
| 11:20 | 5,950.00 | 6,000.00 | 5,900.00 | 6,000.00 | 252.8K |
| 11:25 | 5,990.00 | 6,260.00 | 5,970.00 | 6,260.00 | 1,315.8K |
| 11:30 | 6,210.00 | 6,540.00 | 6,210.00 | 6,310.00 | 3,406.1K |
| 11:35 | 6,300.00 | 6,520.00 | 6,270.00 | 6,490.00 | 1,480.4K |
| 11:40 | 6,480.00 | 6,550.00 | 6,370.00 | 6,460.00 | 1,423.8K |
| 11:45 | 6,460.00 | 6,490.00 | 6,390.00 | 6,455.00 | 629.6K |
| 11:50 | 6,450.00 | 6,450.00 | 6,300.00 | 6,400.00 | 639.6K |
| 11:55 | 6,410.00 | 6,460.00 | 6,350.00 | 6,360.00 | 327.9K |
| 12:00 | 6,350.00 | 6,710.00 | 6,350.00 | 6,690.00 | 1,541.8K |
| 12:05 | 6,690.00 | 6,870.00 | 6,680.00 | 6,810.00 | 2,533.4K |
| 12:10 | 6,810.00 | 6,850.00 | 6,760.00 | 6,820.00 | 797.1K |
| 12:15 | 6,830.00 | 6,830.00 | 6,750.00 | 6,770.00 | 488.2K |
| 12:20 | 6,770.00 | 6,850.00 | 6,670.00 | 6,850.00 | 935.8K |
| 12:25 | 6,850.00 | 6,920.00 | 6,820.00 | 6,900.00 | 919.7K |
| 12:30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,820.00 | 769.0K |
| 12:35 | 6,840.00 | 6,840.00 | 6,680.00 | 6,680.00 | 594.4K |
| 12:40 | 6,680.00 | 6,690.00 | 6,590.00 | 6,690.00 | 868.8K |
| 12:45 | 6,690.00 | 6,690.00 | 6,390.00 | 6,410.00 | 810.9K |
| 12:50 | 6,430.00 | 6,430.00 | 6,240.00 | 6,340.00 | 1,295.1K |
| 12:55 | 6,330.00 | 6,400.00 | 6,320.00 | 6,400.00 | 386.4K |
| 13:00 | 6,390.00 | 6,400.00 | 6,140.00 | 6,160.00 | 669.6K |
| 13:05 | 6,150.00 | 6,290.00 | 6,150.00 | 6,260.00 | 581.1K |
| 13:10 | 6,270.00 | 6,320.00 | 6,260.00 | 6,310.00 | 307.4K |
| 13:15 | 6,310.00 | 6,390.00 | 6,310.00 | 6,380.00 | 253.5K |
| 13:20 | 6,390.00 | 6,480.00 | 6,340.00 | 6,460.00 | 604.4K |
| 13:25 | 6,450.00 | 6,580.00 | 6,450.00 | 6,580.00 | 666.9K |
| 13:30 | 6,580.00 | 6,840.00 | 6,580.00 | 6,730.00 | 1,095.6K |
| 13:35 | 6,730.00 | 6,750.00 | 6,600.00 | 6,670.00 | 1,066.3K |
| 13:40 | 6,680.00 | 6,790.00 | 6,610.00 | 6,760.00 | 922.0K |
| 13:45 | 6,760.00 | 6,830.00 | 6,730.00 | 6,780.00 | 861.8K |
| 13:50 | 6,770.00 | 6,770.00 | 6,630.00 | 6,640.00 | 676.7K |
| 13:55 | 6,650.00 | 6,660.00 | 6,600.00 | 6,630.00 | 485.7K |
| 14:00 | 6,630.00 | 6,630.00 | 6,460.00 | 6,510.00 | 813.2K |
| 14:05 | 6,520.00 | 6,530.00 | 6,450.00 | 6,490.00 | 369.5K |
| 14:10 | 6,490.00 | 6,650.00 | 6,470.00 | 6,590.00 | 541.0K |
| 14:15 | 6,600.00 | 6,730.00 | 6,550.00 | 6,710.00 | 608.8K |
| 14:20 | 6,720.00 | 6,750.00 | 6,630.00 | 6,660.00 | 547.6K |
| 14:25 | 6,670.00 | 6,700.00 | 6,630.00 | 6,670.00 | 333.3K |
| 14:30 | 6,680.00 | 6,690.00 | 6,570.00 | 6,590.00 | 345.3K |
| 14:35 | 6,600.00 | 6,660.00 | 6,550.00 | 6,620.00 | 362.7K |
| 14:40 | 6,630.00 | 6,640.00 | 6,570.00 | 6,590.00 | 196.6K |
| 14:45 | 6,590.00 | 6,610.00 | 6,530.00 | 6,530.00 | 241.8K |
| 14:50 | 6,520.00 | 6,580.00 | 6,480.00 | 6,500.00 | 320.0K |
| 14:55 | 6,500.00 | 6,500.00 | 6,370.00 | 6,410.00 | 554.5K |
| 15:00 | 6,420.00 | 6,490.00 | 6,420.00 | 6,470.00 | 314.5K |
| 15:05 | 6,470.00 | 6,480.00 | 6,350.00 | 6,360.00 | 425.2K |
| 15:10 | 6,370.00 | 6,500.00 | 6,370.00 | 6,460.00 | 373.9K |
| 15:15 | 6,450.00 | 6,490.00 | 6,430.00 | 6,460.00 | 329.4K |
| 15:25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 310.6K |