Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,690.00 6,800.00 6,590.00 6,680.00 1,716.8K
09:05 6,680.00 6,900.00 6,610.00 6,810.00 1,482.0K
09:10 6,820.00 6,820.00 6,560.00 6,590.00 707.4K
09:15 6,560.00 6,580.00 6,430.00 6,440.00 883.8K
09:20 6,440.00 6,470.00 6,380.00 6,420.00 469.6K
09:25 6,430.00 6,520.00 6,430.00 6,490.00 262.2K
09:30 6,510.00 6,540.00 6,470.00 6,520.00 193.5K
09:35 6,520.00 6,630.00 6,500.00 6,610.00 428.9K
09:40 6,610.00 6,650.00 6,560.00 6,590.00 238.1K
09:45 6,580.00 6,620.00 6,540.00 6,620.00 107.5K
09:50 6,590.00 6,610.00 6,550.00 6,570.00 84.1K
09:55 6,570.00 6,660.00 6,570.00 6,660.00 178.6K
10:00 6,660.00 6,800.00 6,640.00 6,790.00 873.2K
10:05 6,790.00 6,820.00 6,700.00 6,720.00 417.7K
10:10 6,710.00 6,740.00 6,630.00 6,690.00 232.5K
10:15 6,700.00 6,720.00 6,670.00 6,670.00 113.6K
10:20 6,690.00 6,880.00 6,650.00 6,880.00 534.1K
10:25 6,860.00 6,920.00 6,750.00 6,890.00 952.1K
10:30 6,900.00 7,020.00 6,870.00 6,880.00 2,278.2K
10:35 6,870.00 6,940.00 6,780.00 6,780.00 757.3K
10:40 6,780.00 6,840.00 6,740.00 6,810.00 386.3K
10:45 6,820.00 6,840.00 6,780.00 6,780.00 218.5K
10:50 6,790.00 6,800.00 6,770.00 6,790.00 126.5K
10:55 6,790.00 6,830.00 6,760.00 6,770.00 188.7K
11:00 6,770.00 6,840.00 6,770.00 6,810.00 118.6K
11:05 6,800.00 6,810.00 6,750.00 6,770.00 124.8K
11:10 6,760.00 6,900.00 6,760.00 6,880.00 302.3K
11:15 6,870.00 6,900.00 6,800.00 6,820.00 199.8K
11:20 6,810.00 6,830.00 6,800.00 6,800.00 63.6K
11:25 6,810.00 6,820.00 6,750.00 6,750.00 229.0K
11:30 6,760.00 6,820.00 6,760.00 6,790.00 95.7K
11:35 6,790.00 6,800.00 6,770.00 6,780.00 66.3K
11:40 6,780.00 6,840.00 6,770.00 6,840.00 108.6K
11:45 6,830.00 6,850.00 6,780.00 6,790.00 107.9K
11:50 6,790.00 6,800.00 6,750.00 6,760.00 60.6K
11:55 6,770.00 6,770.00 6,710.00 6,720.00 223.9K
12:00 6,720.00 6,790.00 6,720.00 6,780.00 62.0K
12:05 6,790.00 6,790.00 6,720.00 6,750.00 69.6K
12:10 6,760.00 6,760.00 6,640.00 6,660.00 163.6K
12:15 6,660.00 6,720.00 6,650.00 6,720.00 106.5K
12:20 6,720.00 6,780.00 6,680.00 6,770.00 152.1K
12:25 6,750.00 6,820.00 6,750.00 6,800.00 194.3K
12:30 6,800.00 6,800.00 6,700.00 6,750.00 83.3K
12:35 6,760.00 6,770.00 6,720.00 6,725.00 37.0K
12:40 6,720.00 6,770.00 6,720.00 6,770.00 38.4K
12:45 6,770.00 6,790.00 6,750.00 6,760.00 60.2K
12:50 6,770.00 6,770.00 6,740.00 6,750.00 44.2K
12:55 6,740.00 6,750.00 6,680.00 6,690.00 80.1K
13:00 6,690.00 6,720.00 6,680.00 6,680.00 51.4K
13:05 6,680.00 6,700.00 6,670.00 6,670.00 69.6K
13:10 6,680.00 6,680.00 6,640.00 6,660.00 101.7K
13:15 6,650.00 6,680.00 6,650.00 6,660.00 77.1K
13:20 6,660.00 6,700.00 6,650.00 6,670.00 61.9K
13:25 6,660.00 6,660.00 6,610.00 6,620.00 132.7K
13:30 6,620.00 6,640.00 6,600.00 6,620.00 98.0K
13:35 6,625.00 6,650.00 6,620.00 6,625.00 45.1K
13:40 6,625.00 6,640.00 6,580.00 6,610.00 134.5K
13:45 6,610.00 6,640.00 6,600.00 6,600.00 39.0K
13:50 6,600.00 6,660.00 6,580.00 6,660.00 69.7K
13:55 6,650.00 6,660.00 6,600.00 6,600.00 63.0K
14:00 6,600.00 6,620.00 6,570.00 6,590.00 77.3K
14:05 6,590.00 6,600.00 6,550.00 6,550.00 61.8K
14:10 6,550.00 6,570.00 6,490.00 6,540.00 228.9K
14:15 6,550.00 6,550.00 6,500.00 6,540.00 99.7K
14:20 6,530.00 6,580.00 6,530.00 6,530.00 71.4K
14:25 6,530.00 6,540.00 6,490.00 6,520.00 135.6K
14:30 6,520.00 6,540.00 6,500.00 6,510.00 70.8K
14:35 6,520.00 6,550.00 6,510.00 6,515.00 45.6K
14:40 6,510.00 6,550.00 6,500.00 6,530.00 36.9K
14:45 6,520.00 6,540.00 6,500.00 6,510.00 77.0K
14:50 6,510.00 6,530.00 6,490.00 6,510.00 102.0K
14:55 6,510.00 6,520.00 6,500.00 6,500.00 53.9K
15:00 6,505.00 6,530.00 6,490.00 6,510.00 72.8K
15:05 6,510.00 6,530.00 6,490.00 6,500.00 98.6K
15:10 6,500.00 6,530.00 6,500.00 6,520.00 71.4K
15:15 6,530.00 6,550.00 6,510.00 6,550.00 118.7K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 175.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available