Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,460.00 6,460.00 6,460.00 6,460.00 81.0K
09:30 6,330.00 6,330.00 6,330.00 6,330.00 180.5K
10:00 6,230.00 6,230.00 6,230.00 6,230.00 239.6K
10:30 6,230.00 6,230.00 6,230.00 6,230.00 380.2K
11:00 6,350.00 6,350.00 6,350.00 6,350.00 222.2K
11:30 6,400.00 6,400.00 6,400.00 6,400.00 168.0K
12:00 6,330.00 6,330.00 6,330.00 6,330.00 104.8K
12:30 6,360.00 6,360.00 6,360.00 6,360.00 87.0K
13:00 6,370.00 6,370.00 6,370.00 6,370.00 79.7K
13:30 6,360.00 6,360.00 6,360.00 6,360.00 116.9K
14:00 6,270.00 6,270.00 6,270.00 6,270.00 99.6K
14:30 6,230.00 6,230.00 6,230.00 6,230.00 107.4K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 94.4K
15:25 6,200.00 6,200.00 6,200.00 6,200.00 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available