Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,360.00 6,360.00 6,360.00 6,360.00 136.0K
09:30 6,270.00 6,270.00 6,270.00 6,270.00 138.9K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 115.3K
10:30 6,320.00 6,320.00 6,320.00 6,320.00 110.7K
11:00 6,320.00 6,320.00 6,320.00 6,320.00 73.1K
11:30 6,300.00 6,300.00 6,300.00 6,300.00 62.5K
12:00 6,330.00 6,330.00 6,330.00 6,330.00 89.4K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 91.9K
13:00 6,290.00 6,290.00 6,290.00 6,290.00 46.8K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 55.7K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 52.2K
14:30 6,320.00 6,320.00 6,320.00 6,320.00 47.2K
15:00 6,310.00 6,310.00 6,310.00 6,310.00 36.3K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available