Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,110.00 6,110.00 6,110.00 6,110.00 75.0K
09:30 6,200.00 6,200.00 6,200.00 6,200.00 183.5K
10:00 6,130.00 6,130.00 6,130.00 6,130.00 138.4K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 128.9K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 99.2K
11:30 6,140.00 6,140.00 6,140.00 6,140.00 90.2K
12:00 6,130.00 6,130.00 6,130.00 6,130.00 71.3K
12:30 6,130.00 6,130.00 6,130.00 6,130.00 51.9K
13:00 6,140.00 6,140.00 6,140.00 6,140.00 70.5K
13:30 6,130.00 6,130.00 6,130.00 6,130.00 62.3K
14:00 6,160.00 6,160.00 6,160.00 6,160.00 61.2K
14:30 6,270.00 6,270.00 6,270.00 6,270.00 173.2K
15:00 6,350.00 6,350.00 6,350.00 6,350.00 204.3K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available