Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,280.00 6,410.00 6,210.00 6,250.00 565.5K
09:05 6,240.00 6,260.00 6,150.00 6,240.00 178.2K
09:10 6,240.00 6,420.00 6,190.00 6,420.00 214.4K
09:15 6,420.00 6,420.00 6,230.00 6,230.00 207.9K
09:20 6,230.00 6,330.00 6,210.00 6,240.00 148.7K
09:25 6,240.00 6,330.00 6,240.00 6,320.00 140.9K
09:30 6,310.00 6,310.00 6,250.00 6,260.00 78.0K
09:35 6,270.00 6,280.00 6,210.00 6,220.00 59.1K
09:40 6,210.00 6,220.00 6,100.00 6,120.00 177.9K
09:45 6,100.00 6,140.00 5,970.00 5,990.00 418.8K
09:50 5,980.00 6,040.00 5,950.00 6,000.00 206.9K
09:55 6,000.00 6,040.00 6,000.00 6,030.00 61.8K
10:00 6,030.00 6,120.00 6,030.00 6,120.00 142.4K
10:05 6,140.00 6,220.00 6,110.00 6,170.00 202.5K
10:10 6,160.00 6,190.00 6,120.00 6,180.00 70.0K
10:15 6,180.00 6,210.00 6,150.00 6,180.00 82.9K
10:20 6,180.00 6,180.00 6,130.00 6,150.00 72.8K
10:25 6,150.00 6,150.00 6,090.00 6,110.00 68.7K
10:30 6,110.00 6,150.00 6,100.00 6,100.00 44.5K
10:35 6,120.00 6,120.00 6,100.00 6,120.00 24.2K
10:40 6,120.00 6,130.00 6,090.00 6,090.00 48.0K
10:45 6,090.00 6,090.00 6,050.00 6,070.00 69.1K
10:50 6,070.00 6,070.00 6,020.00 6,040.00 98.3K
10:55 6,030.00 6,050.00 6,020.00 6,020.00 47.5K
11:00 6,020.00 6,040.00 6,010.00 6,040.00 31.4K
11:05 6,030.00 6,060.00 6,030.00 6,050.00 31.0K
11:10 6,040.00 6,050.00 6,020.00 6,040.00 37.1K
11:15 6,040.00 6,070.00 6,030.00 6,050.00 22.9K
11:20 6,060.00 6,070.00 6,050.00 6,070.00 15.4K
11:25 6,060.00 6,070.00 6,050.00 6,050.00 23.4K
11:30 6,050.00 6,060.00 6,040.00 6,050.00 15.8K
11:35 6,060.00 6,080.00 6,050.00 6,070.00 19.9K
11:40 6,080.00 6,100.00 6,060.00 6,080.00 43.9K
11:45 6,080.00 6,090.00 6,050.00 6,060.00 22.0K
11:50 6,060.00 6,100.00 6,050.00 6,050.00 32.3K
11:55 6,050.00 6,060.00 6,030.00 6,050.00 15.2K
12:00 6,050.00 6,070.00 6,040.00 6,060.00 16.1K
12:05 6,050.00 6,060.00 6,030.00 6,040.00 15.3K
12:10 6,050.00 6,050.00 6,020.00 6,040.00 45.3K
12:15 6,040.00 6,050.00 6,020.00 6,030.00 17.5K
12:20 6,040.00 6,040.00 6,020.00 6,020.00 15.2K
12:25 6,020.00 6,040.00 6,010.00 6,035.00 21.7K
12:30 6,030.00 6,040.00 6,000.00 6,010.00 34.6K
12:35 6,000.00 6,020.00 6,000.00 6,010.00 19.3K
12:40 6,020.00 6,025.00 6,010.00 6,025.00 12.1K
12:45 6,030.00 6,040.00 6,010.00 6,030.00 15.3K
12:50 6,020.00 6,040.00 6,010.00 6,010.00 24.9K
12:55 6,010.00 6,020.00 5,980.00 5,990.00 86.4K
13:00 5,990.00 6,000.00 5,970.00 5,970.00 69.5K
13:05 5,970.00 5,980.00 5,960.00 5,970.00 58.3K
13:10 5,970.00 5,990.00 5,900.00 5,900.00 135.0K
13:15 5,890.00 5,960.00 5,890.00 5,960.00 85.1K
13:20 5,960.00 5,970.00 5,900.00 5,940.00 41.3K
13:25 5,920.00 6,010.00 5,920.00 5,980.00 112.0K
13:30 5,980.00 5,990.00 5,950.00 5,960.00 17.4K
13:35 5,960.00 5,990.00 5,950.00 5,980.00 31.6K
13:40 5,980.00 5,990.00 5,970.00 5,980.00 20.2K
13:45 5,980.00 6,130.00 5,970.00 6,100.00 184.5K
13:50 6,090.00 6,140.00 6,070.00 6,090.00 82.7K
13:55 6,090.00 6,350.00 6,090.00 6,330.00 1,009.9K
14:00 6,340.00 6,390.00 6,240.00 6,390.00 463.0K
14:05 6,360.00 6,570.00 6,330.00 6,450.00 1,271.3K
14:10 6,460.00 6,760.00 6,460.00 6,760.00 1,429.7K
14:15 6,740.00 6,750.00 6,280.00 6,350.00 1,256.1K
14:20 6,340.00 6,540.00 6,330.00 6,480.00 502.8K
14:25 6,490.00 6,490.00 6,360.00 6,380.00 260.5K
14:30 6,380.00 6,420.00 6,310.00 6,320.00 242.0K
14:35 6,330.00 6,420.00 6,300.00 6,370.00 140.4K
14:40 6,350.00 6,390.00 6,300.00 6,320.00 92.4K
14:45 6,320.00 6,330.00 6,240.00 6,240.00 239.8K
14:50 6,230.00 6,320.00 6,150.00 6,290.00 342.2K
14:55 6,290.00 6,320.00 6,270.00 6,300.00 89.0K
15:00 6,290.00 6,300.00 6,210.00 6,230.00 99.9K
15:05 6,230.00 6,240.00 6,170.00 6,180.00 177.1K
15:10 6,180.00 6,200.00 6,130.00 6,150.00 146.4K
15:15 6,160.00 6,220.00 6,090.00 6,200.00 140.3K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available