Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,080.00 5,880.00 5,910.00 423.4K
09:05 5,910.00 6,200.00 5,910.00 6,150.00 298.2K
09:10 6,150.00 6,210.00 6,050.00 6,080.00 171.8K
09:15 6,100.00 6,140.00 6,040.00 6,080.00 80.1K
09:20 6,080.00 6,210.00 6,030.00 6,170.00 115.1K
09:25 6,170.00 6,180.00 6,110.00 6,140.00 118.1K
09:30 6,150.00 6,160.00 6,050.00 6,150.00 39.0K
09:35 6,140.00 6,220.00 6,140.00 6,210.00 110.8K
09:40 6,200.00 6,250.00 6,180.00 6,230.00 82.5K
09:45 6,240.00 6,300.00 6,210.00 6,220.00 208.6K
09:50 6,210.00 6,240.00 6,130.00 6,150.00 81.4K
09:55 6,150.00 6,200.00 6,150.00 6,200.00 40.2K
10:00 6,200.00 6,250.00 6,180.00 6,230.00 60.4K
10:05 6,250.00 6,260.00 6,230.00 6,250.00 26.4K
10:10 6,250.00 6,300.00 6,230.00 6,290.00 79.0K
10:15 6,300.00 6,370.00 6,280.00 6,360.00 179.3K
10:20 6,360.00 6,410.00 6,350.00 6,380.00 423.7K
10:25 6,380.00 6,420.00 6,350.00 6,380.00 143.3K
10:30 6,370.00 6,430.00 6,320.00 6,430.00 160.6K
10:35 6,420.00 6,430.00 6,390.00 6,410.00 116.1K
10:40 6,410.00 6,470.00 6,410.00 6,440.00 184.0K
10:45 6,440.00 6,520.00 6,440.00 6,460.00 448.9K
10:50 6,460.00 6,490.00 6,390.00 6,410.00 172.1K
10:55 6,420.00 6,550.00 6,390.00 6,540.00 310.0K
11:00 6,540.00 6,550.00 6,460.00 6,520.00 374.7K
11:05 6,500.00 6,640.00 6,500.00 6,615.00 653.7K
11:10 6,610.00 6,660.00 6,600.00 6,620.00 543.5K
11:15 6,630.00 6,630.00 6,500.00 6,570.00 360.5K
11:20 6,580.00 6,620.00 6,490.00 6,490.00 242.3K
11:25 6,480.00 6,480.00 6,390.00 6,440.00 307.1K
11:30 6,440.00 6,500.00 6,440.00 6,460.00 114.7K
11:35 6,470.00 6,490.00 6,370.00 6,380.00 145.0K
11:40 6,390.00 6,400.00 6,320.00 6,380.00 155.5K
11:45 6,370.00 6,380.00 6,270.00 6,270.00 195.4K
11:50 6,280.00 6,370.00 6,270.00 6,360.00 131.1K
11:55 6,370.00 6,370.00 6,340.00 6,360.00 71.5K
12:00 6,360.00 6,360.00 6,300.00 6,340.00 65.4K
12:05 6,330.00 6,380.00 6,330.00 6,370.00 40.0K
12:10 6,370.00 6,400.00 6,340.00 6,370.00 101.9K
12:15 6,370.00 6,370.00 6,320.00 6,320.00 46.7K
12:20 6,340.00 6,350.00 6,310.00 6,350.00 39.5K
12:25 6,350.00 6,360.00 6,320.00 6,330.00 30.1K
12:30 6,330.00 6,340.00 6,280.00 6,300.00 47.5K
12:35 6,300.00 6,300.00 6,220.00 6,240.00 121.4K
12:40 6,230.00 6,280.00 6,220.00 6,280.00 47.2K
12:45 6,270.00 6,290.00 6,230.00 6,240.00 44.0K
12:50 6,240.00 6,260.00 6,230.00 6,250.00 39.6K
12:55 6,250.00 6,260.00 6,220.00 6,230.00 26.1K
13:00 6,220.00 6,240.00 6,210.00 6,220.00 46.9K
13:05 6,220.00 6,230.00 6,200.00 6,200.00 67.8K
13:10 6,190.00 6,230.00 6,160.00 6,230.00 71.8K
13:15 6,230.00 6,230.00 6,170.00 6,180.00 54.9K
13:20 6,180.00 6,220.00 6,180.00 6,220.00 26.6K
13:25 6,210.00 6,220.00 6,180.00 6,180.00 28.9K
13:30 6,190.00 6,190.00 6,140.00 6,160.00 82.7K
13:35 6,160.00 6,170.00 6,140.00 6,160.00 29.9K
13:40 6,170.00 6,180.00 6,140.00 6,140.00 35.7K
13:45 6,130.00 6,150.00 6,120.00 6,130.00 44.8K
13:50 6,130.00 6,140.00 6,110.00 6,120.00 31.8K
13:55 6,120.00 6,120.00 6,070.00 6,090.00 126.3K
14:00 6,090.00 6,090.00 6,040.00 6,050.00 68.3K
14:05 6,050.00 6,060.00 6,000.00 6,020.00 98.4K
14:10 6,020.00 6,050.00 6,010.00 6,030.00 30.9K
14:15 6,030.00 6,030.00 6,000.00 6,010.00 53.2K
14:20 6,010.00 6,020.00 5,990.00 5,990.00 77.3K
14:25 5,970.00 6,030.00 5,970.00 6,025.00 71.8K
14:30 6,030.00 6,050.00 5,990.00 5,990.00 30.3K
14:35 5,990.00 6,020.00 5,990.00 6,020.00 21.8K
14:40 6,020.00 6,020.00 5,980.00 6,020.00 34.2K
14:45 6,020.00 6,020.00 5,990.00 6,010.00 32.4K
14:50 6,010.00 6,050.00 6,000.00 6,030.00 29.9K
14:55 6,020.00 6,050.00 6,020.00 6,040.00 23.5K
15:00 6,040.00 6,060.00 6,030.00 6,040.00 19.9K
15:05 6,050.00 6,070.00 6,030.00 6,050.00 55.0K
15:10 6,060.00 6,065.00 6,040.00 6,065.00 28.6K
15:15 6,070.00 6,080.00 6,050.00 6,060.00 39.4K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 83.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available