Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,310.00 6,400.00 6,170.00 6,300.00 828.2K
09:05 6,290.00 6,450.00 6,240.00 6,440.00 507.6K
09:10 6,430.00 6,520.00 6,400.00 6,410.00 1,001.5K
09:15 6,400.00 6,430.00 6,330.00 6,380.00 430.2K
09:20 6,390.00 6,400.00 6,260.00 6,280.00 375.2K
09:25 6,280.00 6,310.00 6,200.00 6,260.00 329.3K
09:30 6,250.00 6,270.00 6,160.00 6,170.00 285.1K
09:35 6,160.00 6,210.00 6,120.00 6,210.00 190.3K
09:40 6,210.00 6,230.00 6,190.00 6,210.00 149.0K
09:45 6,220.00 6,240.00 6,170.00 6,170.00 115.3K
09:50 6,170.00 6,210.00 6,170.00 6,180.00 60.4K
09:55 6,170.00 6,210.00 6,170.00 6,180.00 37.7K
10:00 6,190.00 6,220.00 6,170.00 6,170.00 53.8K
10:05 6,170.00 6,180.00 6,110.00 6,130.00 130.2K
10:10 6,130.00 6,150.00 6,100.00 6,105.00 83.3K
10:15 6,110.00 6,120.00 6,070.00 6,110.00 82.2K
10:20 6,110.00 6,140.00 6,100.00 6,130.00 29.7K
10:25 6,130.00 6,150.00 6,120.00 6,150.00 37.2K
10:30 6,150.00 6,150.00 6,130.00 6,130.00 47.2K
10:35 6,130.00 6,240.00 6,130.00 6,210.00 114.4K
10:40 6,210.00 6,210.00 6,160.00 6,170.00 35.2K
10:45 6,170.00 6,190.00 6,170.00 6,170.00 15.3K
10:50 6,180.00 6,180.00 6,150.00 6,160.00 19.2K
10:55 6,150.00 6,190.00 6,140.00 6,150.00 38.7K
11:00 6,150.00 6,190.00 6,150.00 6,170.00 19.3K
11:05 6,160.00 6,170.00 6,150.00 6,170.00 19.5K
11:10 6,170.00 6,170.00 6,150.00 6,150.00 16.5K
11:15 6,150.00 6,150.00 6,120.00 6,130.00 33.5K
11:20 6,130.00 6,150.00 6,120.00 6,120.00 16.9K
11:25 6,130.00 6,140.00 6,110.00 6,110.00 21.2K
11:30 6,110.00 6,130.00 6,100.00 6,120.00 48.1K
11:35 6,120.00 6,130.00 6,100.00 6,110.00 27.6K
11:40 6,110.00 6,160.00 6,110.00 6,130.00 23.6K
11:45 6,130.00 6,180.00 6,130.00 6,160.00 26.3K
11:50 6,150.00 6,170.00 6,140.00 6,170.00 21.3K
11:55 6,160.00 6,180.00 6,150.00 6,165.00 18.0K
12:00 6,160.00 6,170.00 6,150.00 6,160.00 15.4K
12:05 6,140.00 6,160.00 6,140.00 6,140.00 12.0K
12:10 6,150.00 6,160.00 6,140.00 6,150.00 14.2K
12:15 6,140.00 6,160.00 6,140.00 6,140.00 9.9K
12:20 6,140.00 6,150.00 6,120.00 6,120.00 16.9K
12:25 6,120.00 6,130.00 6,110.00 6,120.00 17.4K
12:30 6,120.00 6,150.00 6,120.00 6,130.00 22.6K
12:35 6,130.00 6,150.00 6,130.00 6,130.00 12.9K
12:40 6,140.00 6,140.00 6,120.00 6,140.00 13.0K
12:45 6,130.00 6,130.00 6,110.00 6,120.00 24.5K
12:50 6,120.00 6,140.00 6,120.00 6,120.00 9.2K
12:55 6,120.00 6,140.00 6,120.00 6,140.00 8.1K
13:00 6,140.00 6,220.00 6,130.00 6,200.00 79.4K
13:05 6,200.00 6,200.00 6,170.00 6,170.00 48.7K
13:10 6,180.00 6,180.00 6,140.00 6,150.00 35.8K
13:15 6,140.00 6,190.00 6,140.00 6,160.00 20.7K
13:20 6,170.00 6,170.00 6,130.00 6,130.00 26.6K
13:25 6,130.00 6,140.00 6,120.00 6,120.00 26.1K
13:30 6,120.00 6,180.00 6,120.00 6,130.00 23.4K
13:35 6,130.00 6,180.00 6,110.00 6,120.00 40.2K
13:40 6,130.00 6,130.00 6,090.00 6,100.00 72.3K
13:45 6,110.00 6,120.00 6,090.00 6,090.00 33.6K
13:50 6,100.00 6,110.00 6,090.00 6,090.00 34.5K
13:55 6,090.00 6,100.00 6,060.00 6,080.00 76.0K
14:00 6,090.00 6,090.00 6,050.00 6,050.00 49.0K
14:05 6,060.00 6,060.00 6,010.00 6,020.00 115.1K
14:10 6,020.00 6,040.00 6,010.00 6,030.00 42.9K
14:15 6,030.00 6,090.00 6,020.00 6,080.00 48.6K
14:20 6,070.00 6,080.00 6,050.00 6,060.00 34.5K
14:25 6,060.00 6,070.00 6,040.00 6,050.00 94.7K
14:30 6,060.00 6,060.00 6,040.00 6,040.00 31.7K
14:35 6,040.00 6,080.00 6,030.00 6,080.00 56.2K
14:40 6,080.00 6,100.00 6,060.00 6,090.00 41.4K
14:45 6,100.00 6,120.00 6,070.00 6,090.00 55.1K
14:50 6,100.00 6,110.00 6,080.00 6,085.00 33.1K
14:55 6,090.00 6,100.00 6,080.00 6,090.00 35.4K
15:00 6,090.00 6,110.00 6,080.00 6,090.00 31.2K
15:05 6,080.00 6,110.00 6,070.00 6,100.00 65.3K
15:10 6,100.00 6,110.00 6,090.00 6,100.00 42.6K
15:15 6,100.00 6,110.00 6,080.00 6,080.00 41.4K
15:25 6,060.00 6,060.00 6,060.00 6,060.00 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available