Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,060.00 6,150.00 6,050.00 6,110.00 175.7K
09:05 6,110.00 6,190.00 6,070.00 6,170.00 177.3K
09:10 6,180.00 6,180.00 6,110.00 6,170.00 90.1K
09:15 6,160.00 6,450.00 6,160.00 6,400.00 1,196.9K
09:20 6,380.00 6,430.00 6,240.00 6,310.00 627.8K
09:25 6,310.00 6,320.00 6,160.00 6,180.00 308.4K
09:30 6,200.00 6,220.00 6,160.00 6,220.00 131.0K
09:35 6,200.00 6,210.00 6,150.00 6,170.00 92.8K
09:40 6,160.00 6,180.00 6,140.00 6,170.00 62.7K
09:45 6,160.00 6,170.00 6,140.00 6,140.00 62.0K
09:50 6,140.00 6,160.00 6,120.00 6,150.00 89.4K
09:55 6,150.00 6,160.00 6,130.00 6,140.00 37.8K
10:00 6,130.00 6,160.00 6,120.00 6,120.00 61.4K
10:05 6,120.00 6,140.00 6,120.00 6,140.00 17.2K
10:10 6,140.00 6,150.00 6,120.00 6,140.00 31.9K
10:15 6,150.00 6,170.00 6,140.00 6,170.00 44.2K
10:20 6,170.00 6,200.00 6,160.00 6,170.00 65.0K
10:25 6,170.00 6,190.00 6,150.00 6,180.00 23.8K
10:30 6,180.00 6,200.00 6,150.00 6,170.00 14.1K
10:35 6,170.00 6,180.00 6,150.00 6,150.00 16.8K
10:40 6,150.00 6,170.00 6,140.00 6,140.00 22.5K
10:45 6,140.00 6,150.00 6,130.00 6,130.00 21.3K
10:50 6,130.00 6,140.00 6,120.00 6,140.00 23.7K
10:55 6,140.00 6,200.00 6,140.00 6,180.00 21.6K
11:00 6,180.00 6,180.00 6,150.00 6,150.00 16.2K
11:05 6,160.00 6,160.00 6,140.00 6,150.00 13.1K
11:10 6,150.00 6,160.00 6,140.00 6,150.00 12.2K
11:15 6,150.00 6,150.00 6,130.00 6,140.00 13.9K
11:20 6,130.00 6,150.00 6,130.00 6,140.00 8.8K
11:25 6,130.00 6,140.00 6,125.00 6,125.00 18.3K
11:30 6,125.00 6,135.00 6,120.00 6,135.00 13.9K
11:35 6,135.00 6,160.00 6,135.00 6,160.00 17.8K
11:40 6,150.00 6,160.00 6,140.00 6,140.00 12.2K
11:45 6,140.00 6,150.00 6,120.00 6,120.00 26.0K
11:50 6,130.00 6,130.00 6,120.00 6,120.00 15.2K
11:55 6,120.00 6,130.00 6,120.00 6,120.00 12.4K
12:00 6,120.00 6,150.00 6,120.00 6,140.00 16.8K
12:05 6,140.00 6,150.00 6,120.00 6,150.00 11.1K
12:10 6,150.00 6,180.00 6,130.00 6,170.00 29.9K
12:15 6,150.00 6,170.00 6,140.00 6,160.00 6.6K
12:20 6,170.00 6,170.00 6,150.00 6,160.00 3.7K
12:25 6,160.00 6,190.00 6,150.00 6,190.00 40.0K
12:30 6,200.00 6,290.00 6,200.00 6,240.00 285.8K
12:35 6,240.00 6,270.00 6,240.00 6,245.00 85.7K
12:40 6,240.00 6,250.00 6,230.00 6,240.00 23.4K
12:45 6,230.00 6,240.00 6,190.00 6,190.00 66.0K
12:50 6,190.00 6,210.00 6,180.00 6,210.00 20.7K
12:55 6,190.00 6,210.00 6,180.00 6,180.00 16.6K
13:00 6,180.00 6,190.00 6,170.00 6,190.00 15.3K
13:05 6,190.00 6,200.00 6,180.00 6,190.00 17.3K
13:10 6,200.00 6,250.00 6,190.00 6,220.00 40.3K
13:15 6,230.00 6,230.00 6,190.00 6,200.00 18.3K
13:20 6,200.00 6,210.00 6,190.00 6,200.00 8.0K
13:25 6,200.00 6,210.00 6,190.00 6,200.00 12.5K
13:30 6,190.00 6,210.00 6,180.00 6,210.00 18.0K
13:35 6,210.00 6,230.00 6,200.00 6,210.00 13.1K
13:40 6,200.00 6,210.00 6,190.00 6,200.00 13.0K
13:45 6,200.00 6,230.00 6,190.00 6,190.00 19.9K
13:50 6,190.00 6,220.00 6,180.00 6,200.00 10.9K
13:55 6,210.00 6,220.00 6,190.00 6,190.00 9.2K
14:00 6,200.00 6,230.00 6,190.00 6,220.00 31.2K
14:05 6,220.00 6,240.00 6,200.00 6,220.00 22.5K
14:10 6,220.00 6,230.00 6,200.00 6,200.00 19.9K
14:15 6,200.00 6,270.00 6,200.00 6,250.00 73.7K
14:20 6,250.00 6,290.00 6,240.00 6,255.00 72.0K
14:25 6,255.00 6,350.00 6,250.00 6,320.00 253.1K
14:30 6,330.00 6,390.00 6,320.00 6,360.00 290.2K
14:35 6,360.00 6,360.00 6,270.00 6,300.00 161.1K
14:40 6,300.00 6,320.00 6,230.00 6,250.00 137.4K
14:45 6,240.00 6,270.00 6,220.00 6,230.00 60.2K
14:50 6,240.00 6,270.00 6,210.00 6,230.00 51.2K
14:55 6,230.00 6,240.00 6,190.00 6,220.00 44.2K
15:00 6,220.00 6,240.00 6,210.00 6,220.00 88.1K
15:05 6,220.00 6,220.00 6,190.00 6,210.00 44.6K
15:10 6,210.00 6,240.00 6,190.00 6,240.00 42.5K
15:15 6,235.00 6,250.00 6,210.00 6,220.00 80.8K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available