Husteel

005010
🏛️ south-korea →
3,970.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,650.00 6,750.00 6,610.00 6,670.00 567.8K
09:05 6,670.00 6,670.00 6,560.00 6,590.00 384.8K
09:10 6,580.00 6,590.00 6,540.00 6,570.00 135.3K
09:15 6,580.00 6,600.00 6,540.00 6,580.00 103.6K
09:20 6,570.00 6,580.00 6,550.00 6,550.00 65.2K
09:25 6,550.00 6,570.00 6,470.00 6,500.00 284.3K
09:30 6,500.00 6,590.00 6,490.00 6,580.00 123.2K
09:35 6,590.00 6,590.00 6,520.00 6,550.00 107.2K
09:40 6,550.00 6,550.00 6,500.00 6,530.00 93.5K
09:45 6,520.00 6,540.00 6,490.00 6,500.00 92.5K
09:50 6,510.00 6,510.00 6,430.00 6,470.00 191.2K
09:55 6,480.00 6,490.00 6,440.00 6,455.00 61.0K
10:00 6,450.00 6,460.00 6,410.00 6,420.00 122.0K
10:05 6,430.00 6,430.00 6,410.00 6,410.00 105.9K
10:10 6,410.00 6,410.00 6,380.00 6,400.00 95.8K
10:15 6,400.00 6,430.00 6,380.00 6,420.00 51.7K
10:20 6,430.00 6,440.00 6,400.00 6,400.00 35.0K
10:25 6,410.00 6,410.00 6,390.00 6,395.00 22.2K
10:30 6,395.00 6,430.00 6,380.00 6,420.00 53.6K
10:35 6,430.00 6,450.00 6,390.00 6,420.00 50.9K
10:40 6,415.00 6,420.00 6,380.00 6,400.00 50.5K
10:45 6,400.00 6,420.00 6,390.00 6,410.00 27.5K
10:50 6,410.00 6,450.00 6,410.00 6,430.00 21.8K
10:55 6,430.00 6,450.00 6,420.00 6,440.00 25.9K
11:00 6,430.00 6,450.00 6,420.00 6,420.00 37.3K
11:05 6,410.00 6,560.00 6,390.00 6,530.00 194.1K
11:10 6,540.00 6,630.00 6,520.00 6,540.00 496.5K
11:15 6,550.00 6,610.00 6,520.00 6,580.00 268.7K
11:20 6,570.00 6,610.00 6,540.00 6,570.00 180.6K
11:25 6,570.00 6,570.00 6,480.00 6,500.00 158.8K
11:30 6,510.00 6,540.00 6,500.00 6,510.00 33.9K
11:35 6,500.00 6,530.00 6,500.00 6,510.00 28.7K
11:40 6,500.00 6,510.00 6,490.00 6,500.00 28.2K
11:45 6,500.00 6,530.00 6,480.00 6,520.00 40.8K
11:50 6,520.00 6,530.00 6,490.00 6,490.00 25.3K
11:55 6,500.00 6,500.00 6,480.00 6,490.00 25.3K
12:00 6,490.00 6,510.00 6,480.00 6,480.00 25.0K
12:05 6,490.00 6,490.00 6,470.00 6,470.00 32.6K
12:10 6,480.00 6,480.00 6,460.00 6,460.00 18.8K
12:15 6,460.00 6,490.00 6,460.00 6,490.00 20.8K
12:20 6,480.00 6,490.00 6,460.00 6,460.00 25.9K
12:25 6,470.00 6,480.00 6,450.00 6,460.00 18.7K
12:30 6,450.00 6,470.00 6,430.00 6,450.00 51.5K
12:35 6,430.00 6,450.00 6,430.00 6,440.00 12.9K
12:40 6,440.00 6,450.00 6,420.00 6,440.00 18.2K
12:45 6,430.00 6,450.00 6,420.00 6,430.00 18.6K
12:50 6,420.00 6,430.00 6,410.00 6,420.00 21.7K
12:55 6,410.00 6,440.00 6,410.00 6,430.00 18.9K
13:00 6,430.00 6,450.00 6,420.00 6,450.00 13.4K
13:05 6,440.00 6,450.00 6,420.00 6,440.00 17.5K
13:10 6,440.00 6,440.00 6,420.00 6,440.00 14.0K
13:15 6,420.00 6,440.00 6,410.00 6,430.00 18.4K
13:20 6,430.00 6,430.00 6,410.00 6,410.00 28.1K
13:25 6,410.00 6,420.00 6,390.00 6,410.00 38.6K
13:30 6,420.00 6,450.00 6,400.00 6,400.00 29.3K
13:35 6,400.00 6,440.00 6,400.00 6,420.00 19.2K
13:40 6,430.00 6,430.00 6,410.00 6,410.00 15.5K
13:45 6,410.00 6,420.00 6,390.00 6,400.00 27.9K
13:50 6,390.00 6,410.00 6,390.00 6,400.00 20.4K
13:55 6,400.00 6,400.00 6,350.00 6,360.00 121.2K
14:00 6,360.00 6,370.00 6,350.00 6,360.00 17.9K
14:05 6,350.00 6,370.00 6,350.00 6,360.00 19.2K
14:10 6,360.00 6,370.00 6,350.00 6,350.00 19.8K
14:15 6,350.00 6,360.00 6,340.00 6,360.00 33.1K
14:20 6,340.00 6,370.00 6,330.00 6,370.00 33.0K
14:25 6,370.00 6,390.00 6,360.00 6,380.00 29.6K
14:30 6,380.00 6,450.00 6,370.00 6,410.00 42.4K
14:35 6,410.00 6,410.00 6,390.00 6,410.00 13.2K
14:40 6,410.00 6,430.00 6,400.00 6,420.00 17.7K
14:45 6,420.00 6,420.00 6,370.00 6,400.00 30.4K
14:50 6,390.00 6,400.00 6,380.00 6,390.00 15.6K
14:55 6,380.00 6,420.00 6,380.00 6,410.00 17.2K
15:00 6,410.00 6,410.00 6,370.00 6,380.00 30.7K
15:05 6,370.00 6,390.00 6,330.00 6,380.00 48.5K
15:10 6,380.00 6,410.00 6,370.00 6,380.00 52.7K
15:15 6,370.00 6,420.00 6,370.00 6,420.00 51.6K
15:25 6,390.00 6,390.00 6,390.00 6,390.00 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available