3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,970.00 | 6,000.00 | 5,780.00 | 5,790.00 | 308.6K |
| 09:05 | 5,800.00 | 5,830.00 | 5,670.00 | 5,690.00 | 311.8K |
| 09:10 | 5,710.00 | 5,730.00 | 5,620.00 | 5,670.00 | 275.2K |
| 09:15 | 5,680.00 | 5,680.00 | 5,560.00 | 5,590.00 | 157.9K |
| 09:20 | 5,580.00 | 5,590.00 | 5,520.00 | 5,540.00 | 269.6K |
| 09:25 | 5,540.00 | 5,630.00 | 5,530.00 | 5,540.00 | 162.9K |
| 09:30 | 5,540.00 | 5,600.00 | 5,500.00 | 5,600.00 | 183.8K |
| 09:35 | 5,590.00 | 5,660.00 | 5,590.00 | 5,630.00 | 121.5K |
| 09:40 | 5,620.00 | 5,650.00 | 5,600.00 | 5,610.00 | 35.6K |
| 09:45 | 5,600.00 | 5,620.00 | 5,560.00 | 5,590.00 | 59.7K |
| 09:50 | 5,600.00 | 5,670.00 | 5,590.00 | 5,640.00 | 83.6K |
| 09:55 | 5,640.00 | 5,690.00 | 5,630.00 | 5,660.00 | 66.1K |
| 10:00 | 5,660.00 | 5,700.00 | 5,630.00 | 5,650.00 | 52.3K |
| 10:05 | 5,650.00 | 5,660.00 | 5,620.00 | 5,620.00 | 43.2K |
| 10:10 | 5,620.00 | 5,710.00 | 5,620.00 | 5,700.00 | 45.7K |
| 10:15 | 5,700.00 | 5,760.00 | 5,670.00 | 5,740.00 | 91.4K |
| 10:20 | 5,740.00 | 5,760.00 | 5,680.00 | 5,700.00 | 108.9K |
| 10:25 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 21.9K |
| 10:30 | 5,710.00 | 5,750.00 | 5,700.00 | 5,750.00 | 27.4K |
| 10:35 | 5,750.00 | 5,825.00 | 5,740.00 | 5,790.00 | 125.7K |
| 10:40 | 5,780.00 | 5,810.00 | 5,770.00 | 5,790.00 | 45.2K |
| 10:45 | 5,790.00 | 5,800.00 | 5,730.00 | 5,760.00 | 53.6K |
| 10:50 | 5,760.00 | 5,800.00 | 5,750.00 | 5,780.00 | 26.5K |
| 10:55 | 5,780.00 | 5,780.00 | 5,740.00 | 5,750.00 | 27.5K |
| 11:00 | 5,740.00 | 5,780.00 | 5,740.00 | 5,760.00 | 6.9K |
| 11:05 | 5,760.00 | 5,820.00 | 5,750.00 | 5,820.00 | 44.4K |
| 11:10 | 5,810.00 | 5,830.00 | 5,790.00 | 5,790.00 | 25.7K |
| 11:15 | 5,790.00 | 5,800.00 | 5,770.00 | 5,770.00 | 18.4K |
| 11:20 | 5,770.00 | 5,790.00 | 5,750.00 | 5,770.00 | 31.0K |
| 11:25 | 5,760.00 | 5,790.00 | 5,760.00 | 5,760.00 | 15.2K |
| 11:30 | 5,770.00 | 5,780.00 | 5,750.00 | 5,750.00 | 11.5K |
| 11:35 | 5,750.00 | 5,760.00 | 5,720.00 | 5,740.00 | 28.1K |
| 11:40 | 5,730.00 | 5,760.00 | 5,720.00 | 5,720.00 | 24.2K |
| 11:45 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 5.0K |
| 11:50 | 5,740.00 | 5,740.00 | 5,710.00 | 5,730.00 | 12.9K |
| 11:55 | 5,730.00 | 5,750.00 | 5,730.00 | 5,740.00 | 9.5K |
| 12:00 | 5,740.00 | 5,750.00 | 5,730.00 | 5,730.00 | 10.1K |
| 12:05 | 5,740.00 | 5,760.00 | 5,735.00 | 5,735.00 | 6.2K |
| 12:10 | 5,730.00 | 5,750.00 | 5,730.00 | 5,740.00 | 5.1K |
| 12:15 | 5,740.00 | 5,750.00 | 5,730.00 | 5,740.00 | 16.4K |
| 12:20 | 5,740.00 | 5,760.00 | 5,730.00 | 5,740.00 | 12.9K |
| 12:25 | 5,740.00 | 5,760.00 | 5,730.00 | 5,750.00 | 12.3K |
| 12:30 | 5,740.00 | 5,760.00 | 5,730.00 | 5,730.00 | 6.5K |
| 12:35 | 5,730.00 | 5,750.00 | 5,720.00 | 5,740.00 | 12.1K |
| 12:40 | 5,740.00 | 5,750.00 | 5,730.00 | 5,740.00 | 3.9K |
| 12:45 | 5,740.00 | 5,750.00 | 5,730.00 | 5,740.00 | 9.8K |
| 12:50 | 5,740.00 | 5,740.00 | 5,720.00 | 5,740.00 | 3.3K |
| 12:55 | 5,750.00 | 5,770.00 | 5,730.00 | 5,750.00 | 15.9K |
| 13:00 | 5,750.00 | 5,760.00 | 5,750.00 | 5,750.00 | 3.7K |
| 13:05 | 5,760.00 | 5,760.00 | 5,740.00 | 5,750.00 | 9.5K |
| 13:10 | 5,755.00 | 5,760.00 | 5,740.00 | 5,760.00 | 7.5K |
| 13:15 | 5,760.00 | 5,770.00 | 5,750.00 | 5,760.00 | 6.7K |
| 13:20 | 5,760.00 | 5,810.00 | 5,760.00 | 5,800.00 | 29.9K |
| 13:25 | 5,800.00 | 5,810.00 | 5,780.00 | 5,800.00 | 30.1K |
| 13:30 | 5,800.00 | 5,830.00 | 5,790.00 | 5,810.00 | 39.4K |
| 13:35 | 5,800.00 | 5,810.00 | 5,790.00 | 5,790.00 | 8.8K |
| 13:40 | 5,790.00 | 5,800.00 | 5,790.00 | 5,790.00 | 3.6K |
| 13:45 | 5,800.00 | 5,820.00 | 5,790.00 | 5,820.00 | 9.0K |
| 13:50 | 5,810.00 | 5,830.00 | 5,810.00 | 5,810.00 | 13.4K |
| 13:55 | 5,830.00 | 5,840.00 | 5,790.00 | 5,800.00 | 57.4K |
| 14:00 | 5,810.00 | 5,810.00 | 5,780.00 | 5,790.00 | 15.0K |
| 14:05 | 5,800.00 | 5,810.00 | 5,760.00 | 5,760.00 | 21.3K |
| 14:10 | 5,770.00 | 5,790.00 | 5,770.00 | 5,790.00 | 4.3K |
| 14:15 | 5,800.00 | 5,800.00 | 5,780.00 | 5,790.00 | 7.7K |
| 14:20 | 5,800.00 | 5,840.00 | 5,780.00 | 5,810.00 | 36.5K |
| 14:25 | 5,810.00 | 5,810.00 | 5,770.00 | 5,770.00 | 19.2K |
| 14:30 | 5,780.00 | 5,780.00 | 5,750.00 | 5,780.00 | 21.1K |
| 14:35 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 9.4K |
| 14:40 | 5,770.00 | 5,770.00 | 5,720.00 | 5,740.00 | 29.7K |
| 14:45 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 13.7K |
| 14:50 | 5,760.00 | 5,770.00 | 5,750.00 | 5,770.00 | 13.3K |
| 14:55 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 10.9K |
| 15:00 | 5,750.00 | 5,760.00 | 5,745.00 | 5,750.00 | 17.1K |
| 15:05 | 5,750.00 | 5,770.00 | 5,740.00 | 5,760.00 | 34.2K |
| 15:10 | 5,760.00 | 5,760.00 | 5,720.00 | 5,740.00 | 53.1K |
| 15:15 | 5,740.00 | 5,770.00 | 5,730.00 | 5,750.00 | 38.8K |
| 15:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 43.9K |