3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,740.00 | 5,770.00 | 5,600.00 | 5,650.00 | 153.4K |
| 09:05 | 5,650.00 | 5,670.00 | 5,600.00 | 5,650.00 | 135.3K |
| 09:10 | 5,660.00 | 5,680.00 | 5,600.00 | 5,670.00 | 50.0K |
| 09:15 | 5,670.00 | 5,700.00 | 5,630.00 | 5,680.00 | 48.0K |
| 09:20 | 5,660.00 | 5,690.00 | 5,620.00 | 5,630.00 | 29.6K |
| 09:25 | 5,630.00 | 5,630.00 | 5,550.00 | 5,570.00 | 91.4K |
| 09:30 | 5,570.00 | 5,600.00 | 5,560.00 | 5,570.00 | 50.2K |
| 09:35 | 5,570.00 | 5,620.00 | 5,560.00 | 5,600.00 | 33.3K |
| 09:40 | 5,600.00 | 5,610.00 | 5,550.00 | 5,600.00 | 49.4K |
| 09:45 | 5,600.00 | 5,610.00 | 5,580.00 | 5,600.00 | 14.4K |
| 09:50 | 5,610.00 | 5,610.00 | 5,550.00 | 5,570.00 | 34.1K |
| 09:55 | 5,550.00 | 5,630.00 | 5,550.00 | 5,580.00 | 31.3K |
| 10:00 | 5,580.00 | 5,580.00 | 5,520.00 | 5,520.00 | 69.4K |
| 10:05 | 5,530.00 | 5,570.00 | 5,530.00 | 5,560.00 | 24.4K |
| 10:10 | 5,570.00 | 5,590.00 | 5,550.00 | 5,590.00 | 18.8K |
| 10:15 | 5,590.00 | 5,590.00 | 5,560.00 | 5,580.00 | 13.3K |
| 10:20 | 5,580.00 | 5,580.00 | 5,550.00 | 5,560.00 | 8.3K |
| 10:25 | 5,560.00 | 5,610.00 | 5,560.00 | 5,560.00 | 22.9K |
| 10:30 | 5,560.00 | 5,600.00 | 5,550.00 | 5,580.00 | 24.1K |
| 10:35 | 5,580.00 | 5,590.00 | 5,500.00 | 5,510.00 | 96.9K |
| 10:40 | 5,520.00 | 5,540.00 | 5,500.00 | 5,530.00 | 67.2K |
| 10:45 | 5,540.00 | 5,540.00 | 5,500.00 | 5,520.00 | 35.0K |
| 10:50 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 13.6K |
| 10:55 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 18.2K |
| 11:00 | 5,520.00 | 5,540.00 | 5,520.00 | 5,530.00 | 8.1K |
| 11:05 | 5,530.00 | 5,530.00 | 5,500.00 | 5,520.00 | 34.4K |
| 11:10 | 5,520.00 | 5,520.00 | 5,490.00 | 5,490.00 | 53.9K |
| 11:15 | 5,500.00 | 5,520.00 | 5,450.00 | 5,510.00 | 146.2K |
| 11:20 | 5,510.00 | 5,530.00 | 5,470.00 | 5,490.00 | 39.7K |
| 11:25 | 5,490.00 | 5,570.00 | 5,490.00 | 5,520.00 | 56.1K |
| 11:30 | 5,520.00 | 5,570.00 | 5,510.00 | 5,520.00 | 30.4K |
| 11:35 | 5,530.00 | 5,540.00 | 5,500.00 | 5,540.00 | 20.9K |
| 11:40 | 5,540.00 | 5,540.00 | 5,500.00 | 5,500.00 | 9.8K |
| 11:45 | 5,510.00 | 5,530.00 | 5,500.00 | 5,520.00 | 10.1K |
| 11:50 | 5,510.00 | 5,520.00 | 5,500.00 | 5,500.00 | 6.6K |
| 11:55 | 5,500.00 | 5,500.00 | 5,430.00 | 5,460.00 | 60.9K |
| 12:00 | 5,460.00 | 5,460.00 | 5,400.00 | 5,400.00 | 103.7K |
| 12:05 | 5,420.00 | 5,440.00 | 5,400.00 | 5,430.00 | 35.5K |
| 12:10 | 5,430.00 | 5,460.00 | 5,410.00 | 5,420.00 | 18.4K |
| 12:15 | 5,420.00 | 5,440.00 | 5,370.00 | 5,390.00 | 67.6K |
| 12:20 | 5,410.00 | 5,430.00 | 5,390.00 | 5,420.00 | 16.1K |
| 12:25 | 5,410.00 | 5,450.00 | 5,400.00 | 5,400.00 | 21.8K |
| 12:30 | 5,400.00 | 5,430.00 | 5,390.00 | 5,390.00 | 16.9K |
| 12:35 | 5,440.00 | 5,440.00 | 5,390.00 | 5,420.00 | 46.1K |
| 12:40 | 5,410.00 | 5,420.00 | 5,390.00 | 5,420.00 | 15.7K |
| 12:45 | 5,410.00 | 5,430.00 | 5,390.00 | 5,420.00 | 14.3K |
| 12:50 | 5,430.00 | 5,430.00 | 5,390.00 | 5,420.00 | 28.8K |
| 12:55 | 5,420.00 | 5,440.00 | 5,420.00 | 5,430.00 | 13.7K |
| 13:00 | 5,420.00 | 5,460.00 | 5,420.00 | 5,440.00 | 18.3K |
| 13:05 | 5,430.00 | 5,450.00 | 5,410.00 | 5,420.00 | 14.0K |
| 13:10 | 5,420.00 | 5,420.00 | 5,380.00 | 5,410.00 | 24.1K |
| 13:15 | 5,390.00 | 5,410.00 | 5,380.00 | 5,380.00 | 12.5K |
| 13:20 | 5,400.00 | 5,410.00 | 5,380.00 | 5,400.00 | 23.6K |
| 13:25 | 5,390.00 | 5,400.00 | 5,360.00 | 5,380.00 | 14.1K |
| 13:30 | 5,370.00 | 5,380.00 | 5,350.00 | 5,360.00 | 39.4K |
| 13:35 | 5,370.00 | 5,380.00 | 5,360.00 | 5,370.00 | 17.0K |
| 13:40 | 5,370.00 | 5,370.00 | 5,320.00 | 5,350.00 | 70.4K |
| 13:45 | 5,350.00 | 5,380.00 | 5,340.00 | 5,370.00 | 28.3K |
| 13:50 | 5,370.00 | 5,370.00 | 5,340.00 | 5,370.00 | 16.5K |
| 13:55 | 5,350.00 | 5,370.00 | 5,310.00 | 5,350.00 | 50.8K |
| 14:00 | 5,320.00 | 5,350.00 | 5,320.00 | 5,330.00 | 10.3K |
| 14:05 | 5,350.00 | 5,350.00 | 5,310.00 | 5,330.00 | 27.6K |
| 14:10 | 5,320.00 | 5,330.00 | 5,300.00 | 5,300.00 | 33.6K |
| 14:15 | 5,310.00 | 5,310.00 | 5,280.00 | 5,290.00 | 80.2K |
| 14:20 | 5,290.00 | 5,300.00 | 5,280.00 | 5,300.00 | 22.5K |
| 14:25 | 5,300.00 | 5,320.00 | 5,280.00 | 5,320.00 | 39.4K |
| 14:30 | 5,300.00 | 5,340.00 | 5,290.00 | 5,340.00 | 27.4K |
| 14:35 | 5,330.00 | 5,360.00 | 5,320.00 | 5,360.00 | 42.0K |
| 14:40 | 5,360.00 | 5,370.00 | 5,340.00 | 5,340.00 | 28.7K |
| 14:45 | 5,350.00 | 5,430.00 | 5,350.00 | 5,410.00 | 59.7K |
| 14:50 | 5,420.00 | 5,420.00 | 5,370.00 | 5,380.00 | 23.8K |
| 14:55 | 5,380.00 | 5,390.00 | 5,360.00 | 5,360.00 | 22.8K |
| 15:00 | 5,360.00 | 5,380.00 | 5,350.00 | 5,350.00 | 29.2K |
| 15:05 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 14.8K |
| 15:10 | 5,370.00 | 5,400.00 | 5,360.00 | 5,370.00 | 29.4K |
| 15:15 | 5,390.00 | 5,400.00 | 5,360.00 | 5,370.00 | 57.0K |
| 15:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 68.6K |