3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,450.00 | 5,370.00 | 5,390.00 | 171.0K |
| 09:05 | 5,390.00 | 5,420.00 | 5,340.00 | 5,380.00 | 61.8K |
| 09:10 | 5,370.00 | 5,410.00 | 5,360.00 | 5,400.00 | 36.6K |
| 09:15 | 5,400.00 | 5,430.00 | 5,400.00 | 5,410.00 | 38.5K |
| 09:20 | 5,420.00 | 5,470.00 | 5,420.00 | 5,450.00 | 61.6K |
| 09:25 | 5,460.00 | 5,460.00 | 5,380.00 | 5,380.00 | 36.0K |
| 09:30 | 5,390.00 | 5,400.00 | 5,330.00 | 5,330.00 | 49.9K |
| 09:35 | 5,340.00 | 5,350.00 | 5,310.00 | 5,310.00 | 50.1K |
| 09:40 | 5,310.00 | 5,330.00 | 5,300.00 | 5,300.00 | 42.4K |
| 09:45 | 5,300.00 | 5,380.00 | 5,300.00 | 5,360.00 | 39.3K |
| 09:50 | 5,370.00 | 5,400.00 | 5,360.00 | 5,370.00 | 15.7K |
| 09:55 | 5,380.00 | 5,410.00 | 5,380.00 | 5,380.00 | 8.9K |
| 10:00 | 5,390.00 | 5,390.00 | 5,350.00 | 5,380.00 | 20.6K |
| 10:05 | 5,380.00 | 5,430.00 | 5,380.00 | 5,410.00 | 35.6K |
| 10:10 | 5,410.00 | 5,420.00 | 5,370.00 | 5,390.00 | 29.4K |
| 10:15 | 5,400.00 | 5,440.00 | 5,400.00 | 5,430.00 | 14.4K |
| 10:20 | 5,430.00 | 5,430.00 | 5,410.00 | 5,410.00 | 5.2K |
| 10:25 | 5,410.00 | 5,430.00 | 5,390.00 | 5,390.00 | 15.4K |
| 10:30 | 5,390.00 | 5,410.00 | 5,370.00 | 5,380.00 | 13.5K |
| 10:35 | 5,390.00 | 5,430.00 | 5,390.00 | 5,410.00 | 18.4K |
| 10:40 | 5,400.00 | 5,410.00 | 5,390.00 | 5,390.00 | 5.4K |
| 10:45 | 5,400.00 | 5,410.00 | 5,390.00 | 5,390.00 | 9.5K |
| 10:50 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 12.7K |
| 10:55 | 5,390.00 | 5,400.00 | 5,380.00 | 5,390.00 | 8.2K |
| 11:00 | 5,390.00 | 5,400.00 | 5,370.00 | 5,390.00 | 76.7K |
| 11:05 | 5,390.00 | 5,410.00 | 5,390.00 | 5,390.00 | 6.0K |
| 11:10 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 4.8K |
| 11:15 | 5,390.00 | 5,410.00 | 5,380.00 | 5,380.00 | 6.1K |
| 11:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,390.00 | 10.4K |
| 11:25 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 12.2K |
| 11:30 | 5,400.00 | 5,410.00 | 5,400.00 | 5,400.00 | 4.4K |
| 11:35 | 5,400.00 | 5,410.00 | 5,390.00 | 5,400.00 | 6.7K |
| 11:40 | 5,410.00 | 5,410.00 | 5,390.00 | 5,410.00 | 2.9K |
| 11:45 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 24.4K |
| 11:50 | 5,420.00 | 5,420.00 | 5,400.00 | 5,405.00 | 5.9K |
| 11:55 | 5,400.00 | 5,420.00 | 5,400.00 | 5,410.00 | 4.8K |
| 12:00 | 5,410.00 | 5,430.00 | 5,410.00 | 5,410.00 | 6.9K |
| 12:05 | 5,410.00 | 5,430.00 | 5,410.00 | 5,420.00 | 3.4K |
| 12:10 | 5,420.00 | 5,430.00 | 5,410.00 | 5,420.00 | 6.3K |
| 12:15 | 5,420.00 | 5,430.00 | 5,410.00 | 5,430.00 | 10.3K |
| 12:20 | 5,430.00 | 5,460.00 | 5,420.00 | 5,450.00 | 19.9K |
| 12:25 | 5,450.00 | 5,450.00 | 5,420.00 | 5,420.00 | 10.1K |
| 12:30 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 2.0K |
| 12:35 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 13.9K |
| 12:40 | 5,430.00 | 5,440.00 | 5,430.00 | 5,430.00 | 3.4K |
| 12:45 | 5,430.00 | 5,430.00 | 5,410.00 | 5,420.00 | 4.1K |
| 12:50 | 5,420.00 | 5,450.00 | 5,420.00 | 5,440.00 | 12.3K |
| 12:55 | 5,440.00 | 5,460.00 | 5,440.00 | 5,450.00 | 16.5K |
| 13:00 | 5,445.00 | 5,445.00 | 5,430.00 | 5,430.00 | 7.6K |
| 13:05 | 5,440.00 | 5,460.00 | 5,430.00 | 5,460.00 | 9.9K |
| 13:10 | 5,460.00 | 5,470.00 | 5,450.00 | 5,460.00 | 15.5K |
| 13:15 | 5,460.00 | 5,470.00 | 5,440.00 | 5,450.00 | 23.6K |
| 13:20 | 5,450.00 | 5,460.00 | 5,430.00 | 5,450.00 | 18.5K |
| 13:25 | 5,450.00 | 5,480.00 | 5,430.00 | 5,470.00 | 33.0K |
| 13:30 | 5,470.00 | 5,490.00 | 5,460.00 | 5,460.00 | 33.8K |
| 13:35 | 5,470.00 | 5,480.00 | 5,460.00 | 5,465.00 | 17.5K |
| 13:40 | 5,470.00 | 5,470.00 | 5,440.00 | 5,450.00 | 18.6K |
| 13:45 | 5,440.00 | 5,460.00 | 5,430.00 | 5,430.00 | 10.8K |
| 13:50 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 11.1K |
| 13:55 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 6.3K |
| 14:00 | 5,450.00 | 5,470.00 | 5,450.00 | 5,460.00 | 9.1K |
| 14:05 | 5,450.00 | 5,460.00 | 5,440.00 | 5,440.00 | 6.5K |
| 14:10 | 5,440.00 | 5,440.00 | 5,420.00 | 5,430.00 | 10.9K |
| 14:15 | 5,430.00 | 5,440.00 | 5,410.00 | 5,410.00 | 26.4K |
| 14:20 | 5,430.00 | 5,440.00 | 5,400.00 | 5,420.00 | 29.0K |
| 14:25 | 5,410.00 | 5,430.00 | 5,400.00 | 5,410.00 | 7.1K |
| 14:30 | 5,410.00 | 5,420.00 | 5,410.00 | 5,410.00 | 11.1K |
| 14:35 | 5,410.00 | 5,420.00 | 5,390.00 | 5,420.00 | 29.0K |
| 14:40 | 5,410.00 | 5,420.00 | 5,390.00 | 5,420.00 | 36.1K |
| 14:45 | 5,420.00 | 5,430.00 | 5,410.00 | 5,420.00 | 7.6K |
| 14:50 | 5,410.00 | 5,430.00 | 5,410.00 | 5,430.00 | 12.6K |
| 14:55 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 10.0K |
| 15:00 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 13.5K |
| 15:05 | 5,420.00 | 5,440.00 | 5,410.00 | 5,430.00 | 27.5K |
| 15:10 | 5,430.00 | 5,440.00 | 5,410.00 | 5,420.00 | 22.5K |
| 15:15 | 5,430.00 | 5,440.00 | 5,410.00 | 5,430.00 | 18.9K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 62.3K |