3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,250.00 | 5,250.00 | 5,190.00 | 5,195.00 | 80.1K |
| 09:05 | 5,190.00 | 5,230.00 | 5,170.00 | 5,170.00 | 60.5K |
| 09:10 | 5,180.00 | 5,250.00 | 5,170.00 | 5,230.00 | 30.0K |
| 09:15 | 5,230.00 | 5,250.00 | 5,170.00 | 5,180.00 | 31.2K |
| 09:20 | 5,170.00 | 5,230.00 | 5,170.00 | 5,200.00 | 17.4K |
| 09:25 | 5,200.00 | 5,210.00 | 5,170.00 | 5,180.00 | 22.2K |
| 09:30 | 5,180.00 | 5,190.00 | 5,150.00 | 5,150.00 | 50.2K |
| 09:35 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 24.7K |
| 09:40 | 5,150.00 | 5,160.00 | 5,130.00 | 5,140.00 | 55.9K |
| 09:45 | 5,140.00 | 5,150.00 | 5,130.00 | 5,140.00 | 15.3K |
| 09:50 | 5,140.00 | 5,160.00 | 5,130.00 | 5,140.00 | 17.8K |
| 09:55 | 5,140.00 | 5,150.00 | 5,130.00 | 5,150.00 | 26.0K |
| 10:00 | 5,140.00 | 5,160.00 | 5,130.00 | 5,140.00 | 15.0K |
| 10:05 | 5,140.00 | 5,180.00 | 5,140.00 | 5,180.00 | 25.7K |
| 10:10 | 5,170.00 | 5,200.00 | 5,170.00 | 5,180.00 | 16.5K |
| 10:15 | 5,180.00 | 5,220.00 | 5,180.00 | 5,210.00 | 12.9K |
| 10:20 | 5,220.00 | 5,240.00 | 5,200.00 | 5,220.00 | 18.2K |
| 10:25 | 5,215.00 | 5,250.00 | 5,210.00 | 5,250.00 | 25.8K |
| 10:30 | 5,250.00 | 5,250.00 | 5,220.00 | 5,250.00 | 22.0K |
| 10:35 | 5,240.00 | 5,290.00 | 5,240.00 | 5,270.00 | 67.1K |
| 10:40 | 5,260.00 | 5,280.00 | 5,250.00 | 5,270.00 | 18.5K |
| 10:45 | 5,270.00 | 5,330.00 | 5,260.00 | 5,290.00 | 81.0K |
| 10:50 | 5,290.00 | 5,310.00 | 5,210.00 | 5,260.00 | 116.1K |
| 10:55 | 5,250.00 | 5,280.00 | 5,220.00 | 5,280.00 | 22.5K |
| 11:00 | 5,250.00 | 5,270.00 | 5,220.00 | 5,230.00 | 29.1K |
| 11:05 | 5,240.00 | 5,240.00 | 5,190.00 | 5,200.00 | 29.1K |
| 11:10 | 5,200.00 | 5,240.00 | 5,190.00 | 5,230.00 | 25.9K |
| 11:15 | 5,220.00 | 5,230.00 | 5,190.00 | 5,200.00 | 11.9K |
| 11:20 | 5,200.00 | 5,220.00 | 5,170.00 | 5,190.00 | 19.6K |
| 11:25 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 8.0K |
| 11:30 | 5,170.00 | 5,190.00 | 5,160.00 | 5,180.00 | 5.4K |
| 11:35 | 5,180.00 | 5,190.00 | 5,160.00 | 5,190.00 | 8.5K |
| 11:40 | 5,190.00 | 5,200.00 | 5,180.00 | 5,200.00 | 4.5K |
| 11:45 | 5,180.00 | 5,200.00 | 5,180.00 | 5,190.00 | 5.1K |
| 11:50 | 5,190.00 | 5,200.00 | 5,180.00 | 5,190.00 | 7.6K |
| 11:55 | 5,180.00 | 5,180.00 | 5,170.00 | 5,180.00 | 4.8K |
| 12:00 | 5,180.00 | 5,190.00 | 5,170.00 | 5,180.00 | 6.3K |
| 12:05 | 5,180.00 | 5,180.00 | 5,170.00 | 5,180.00 | 3.7K |
| 12:10 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 4.3K |
| 12:15 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 2.2K |
| 12:20 | 5,190.00 | 5,190.00 | 5,170.00 | 5,190.00 | 2.7K |
| 12:25 | 5,190.00 | 5,200.00 | 5,180.00 | 5,180.00 | 4.0K |
| 12:30 | 5,180.00 | 5,190.00 | 5,170.00 | 5,170.00 | 7.8K |
| 12:35 | 5,180.00 | 5,180.00 | 5,160.00 | 5,170.00 | 14.7K |
| 12:40 | 5,170.00 | 5,180.00 | 5,160.00 | 5,165.00 | 2.2K |
| 12:45 | 5,160.00 | 5,165.00 | 5,140.00 | 5,150.00 | 19.0K |
| 12:50 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 12.0K |
| 12:55 | 5,140.00 | 5,150.00 | 5,120.00 | 5,130.00 | 42.0K |
| 13:00 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 12.6K |
| 13:05 | 5,130.00 | 5,130.00 | 5,110.00 | 5,120.00 | 12.9K |
| 13:10 | 5,120.00 | 5,130.00 | 5,110.00 | 5,120.00 | 14.6K |
| 13:15 | 5,110.00 | 5,140.00 | 5,110.00 | 5,140.00 | 8.3K |
| 13:20 | 5,140.00 | 5,160.00 | 5,130.00 | 5,130.00 | 8.4K |
| 13:25 | 5,120.00 | 5,140.00 | 5,110.00 | 5,120.00 | 15.2K |
| 13:30 | 5,110.00 | 5,160.00 | 5,110.00 | 5,150.00 | 14.8K |
| 13:35 | 5,160.00 | 5,170.00 | 5,130.00 | 5,130.00 | 6.6K |
| 13:40 | 5,150.00 | 5,190.00 | 5,120.00 | 5,190.00 | 25.9K |
| 13:45 | 5,200.00 | 5,290.00 | 5,160.00 | 5,240.00 | 267.6K |
| 13:50 | 5,250.00 | 5,260.00 | 5,170.00 | 5,180.00 | 115.0K |
| 13:55 | 5,180.00 | 5,180.00 | 5,130.00 | 5,130.00 | 61.1K |
| 14:00 | 5,140.00 | 5,170.00 | 5,130.00 | 5,140.00 | 32.9K |
| 14:05 | 5,140.00 | 5,150.00 | 5,120.00 | 5,140.00 | 21.7K |
| 14:10 | 5,140.00 | 5,190.00 | 5,140.00 | 5,140.00 | 19.6K |
| 14:15 | 5,150.00 | 5,150.00 | 5,080.00 | 5,100.00 | 94.1K |
| 14:20 | 5,100.00 | 5,110.00 | 5,070.00 | 5,080.00 | 44.0K |
| 14:25 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 41.5K |
| 14:30 | 5,070.00 | 5,090.00 | 5,050.00 | 5,090.00 | 32.9K |
| 14:35 | 5,090.00 | 5,100.00 | 5,070.00 | 5,090.00 | 21.6K |
| 14:40 | 5,080.00 | 5,100.00 | 5,070.00 | 5,070.00 | 19.3K |
| 14:45 | 5,070.00 | 5,100.00 | 5,070.00 | 5,100.00 | 30.1K |
| 14:50 | 5,095.00 | 5,100.00 | 5,070.00 | 5,090.00 | 26.8K |
| 14:55 | 5,070.00 | 5,100.00 | 5,070.00 | 5,090.00 | 12.1K |
| 15:00 | 5,090.00 | 5,110.00 | 5,080.00 | 5,090.00 | 17.5K |
| 15:05 | 5,090.00 | 5,110.00 | 5,080.00 | 5,100.00 | 25.1K |
| 15:10 | 5,100.00 | 5,110.00 | 5,080.00 | 5,090.00 | 29.4K |
| 15:15 | 5,090.00 | 5,110.00 | 5,050.00 | 5,080.00 | 61.3K |
| 15:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 43.9K |