3,970.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,775.00 | 4,865.00 | 4,770.00 | 4,835.00 | 49.0K |
| 09:05 | 4,835.00 | 5,070.00 | 4,835.00 | 5,060.00 | 109.1K |
| 09:10 | 5,080.00 | 5,080.00 | 5,050.00 | 5,070.00 | 88.8K |
| 09:15 | 5,080.00 | 5,090.00 | 5,040.00 | 5,050.00 | 69.5K |
| 09:20 | 5,050.00 | 5,060.00 | 5,000.00 | 5,010.00 | 46.8K |
| 09:25 | 5,010.00 | 5,040.00 | 4,985.00 | 5,000.00 | 36.5K |
| 09:30 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 19.7K |
| 09:35 | 5,040.00 | 5,050.00 | 5,020.00 | 5,030.00 | 43.1K |
| 09:40 | 5,040.00 | 5,080.00 | 5,020.00 | 5,070.00 | 51.4K |
| 09:45 | 5,080.00 | 5,080.00 | 4,995.00 | 5,010.00 | 51.8K |
| 09:50 | 4,980.00 | 4,995.00 | 4,940.00 | 4,950.00 | 66.8K |
| 09:55 | 4,940.00 | 4,970.00 | 4,915.00 | 4,970.00 | 58.7K |
| 10:00 | 4,960.00 | 5,010.00 | 4,955.00 | 4,980.00 | 21.7K |
| 10:05 | 4,975.00 | 4,990.00 | 4,965.00 | 4,980.00 | 15.7K |
| 10:10 | 4,975.00 | 5,000.00 | 4,975.00 | 5,000.00 | 10.6K |
| 10:15 | 5,000.00 | 5,030.00 | 4,965.00 | 5,020.00 | 41.7K |
| 10:20 | 5,020.00 | 5,060.00 | 5,010.00 | 5,060.00 | 35.5K |
| 10:25 | 5,070.00 | 5,090.00 | 5,050.00 | 5,090.00 | 74.0K |
| 10:30 | 5,090.00 | 5,090.00 | 5,050.00 | 5,060.00 | 14.9K |
| 10:35 | 5,060.00 | 5,080.00 | 5,030.00 | 5,080.00 | 18.6K |
| 10:40 | 5,090.00 | 5,120.00 | 5,050.00 | 5,120.00 | 42.5K |
| 10:45 | 5,120.00 | 5,150.00 | 5,080.00 | 5,140.00 | 38.3K |
| 10:50 | 5,150.00 | 5,180.00 | 5,120.00 | 5,170.00 | 164.2K |
| 10:55 | 5,170.00 | 5,190.00 | 5,150.00 | 5,150.00 | 73.0K |
| 11:00 | 5,150.00 | 5,170.00 | 5,110.00 | 5,170.00 | 48.9K |
| 11:05 | 5,180.00 | 5,190.00 | 5,130.00 | 5,170.00 | 78.6K |
| 11:10 | 5,170.00 | 5,210.00 | 5,120.00 | 5,140.00 | 146.5K |
| 11:15 | 5,140.00 | 5,160.00 | 5,130.00 | 5,160.00 | 21.0K |
| 11:20 | 5,160.00 | 5,160.00 | 5,110.00 | 5,120.00 | 19.0K |
| 11:25 | 5,120.00 | 5,180.00 | 5,120.00 | 5,150.00 | 32.8K |
| 11:30 | 5,150.00 | 5,180.00 | 5,110.00 | 5,150.00 | 32.7K |
| 11:35 | 5,150.00 | 5,150.00 | 5,120.00 | 5,140.00 | 14.2K |
| 11:40 | 5,140.00 | 5,150.00 | 5,130.00 | 5,150.00 | 9.9K |
| 11:45 | 5,140.00 | 5,150.00 | 5,120.00 | 5,140.00 | 14.9K |
| 11:50 | 5,150.00 | 5,170.00 | 5,120.00 | 5,160.00 | 12.4K |
| 11:55 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 6.4K |
| 12:00 | 5,140.00 | 5,150.00 | 5,110.00 | 5,110.00 | 12.2K |
| 12:05 | 5,110.00 | 5,120.00 | 5,090.00 | 5,120.00 | 17.8K |
| 12:10 | 5,120.00 | 5,120.00 | 5,100.00 | 5,110.00 | 2.4K |
| 12:15 | 5,100.00 | 5,120.00 | 5,090.00 | 5,120.00 | 7.9K |
| 12:20 | 5,110.00 | 5,110.00 | 5,100.00 | 5,110.00 | 5.0K |
| 12:25 | 5,100.00 | 5,120.00 | 5,090.00 | 5,100.00 | 8.9K |
| 12:30 | 5,100.00 | 5,110.00 | 5,080.00 | 5,100.00 | 7.8K |
| 12:35 | 5,100.00 | 5,105.00 | 5,080.00 | 5,080.00 | 7.0K |
| 12:40 | 5,080.00 | 5,090.00 | 5,070.00 | 5,080.00 | 35.7K |
| 12:45 | 5,080.00 | 5,130.00 | 5,070.00 | 5,110.00 | 17.0K |
| 12:50 | 5,120.00 | 5,120.00 | 5,090.00 | 5,100.00 | 5.4K |
| 12:55 | 5,100.00 | 5,110.00 | 5,090.00 | 5,100.00 | 3.7K |
| 13:00 | 5,100.00 | 5,120.00 | 5,090.00 | 5,100.00 | 7.4K |
| 13:05 | 5,090.00 | 5,100.00 | 5,080.00 | 5,100.00 | 5.4K |
| 13:10 | 5,090.00 | 5,100.00 | 5,080.00 | 5,090.00 | 5.9K |
| 13:15 | 5,090.00 | 5,100.00 | 5,070.00 | 5,090.00 | 6.3K |
| 13:20 | 5,080.00 | 5,090.00 | 5,060.00 | 5,070.00 | 11.8K |
| 13:25 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 13.1K |
| 13:30 | 5,060.00 | 5,070.00 | 5,050.00 | 5,050.00 | 14.3K |
| 13:35 | 5,050.00 | 5,060.00 | 5,040.00 | 5,050.00 | 5.7K |
| 13:40 | 5,040.00 | 5,050.00 | 5,020.00 | 5,050.00 | 15.5K |
| 13:45 | 5,030.00 | 5,050.00 | 5,030.00 | 5,040.00 | 2.4K |
| 13:50 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 6.2K |
| 13:55 | 5,020.00 | 5,040.00 | 5,010.00 | 5,030.00 | 8.8K |
| 14:00 | 5,020.00 | 5,030.00 | 5,020.00 | 5,030.00 | 6.3K |
| 14:05 | 5,020.00 | 5,020.00 | 5,000.00 | 5,020.00 | 13.2K |
| 14:10 | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 6.1K |
| 14:15 | 5,030.00 | 5,030.00 | 5,010.00 | 5,020.00 | 7.8K |
| 14:20 | 5,000.00 | 5,030.00 | 5,000.00 | 5,020.00 | 5.4K |
| 14:25 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 6.0K |
| 14:30 | 5,020.00 | 5,030.00 | 5,000.00 | 5,030.00 | 7.3K |
| 14:35 | 5,030.00 | 5,040.00 | 5,010.00 | 5,040.00 | 21.2K |
| 14:40 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 4.4K |
| 14:45 | 5,020.00 | 5,020.00 | 4,985.00 | 4,995.00 | 28.6K |
| 14:50 | 4,985.00 | 5,020.00 | 4,980.00 | 5,010.00 | 20.4K |
| 14:55 | 5,010.00 | 5,020.00 | 4,990.00 | 4,995.00 | 8.2K |
| 15:00 | 4,995.00 | 5,010.00 | 4,990.00 | 5,010.00 | 14.6K |
| 15:05 | 5,010.00 | 5,010.00 | 4,995.00 | 5,010.00 | 7.7K |
| 15:10 | 5,010.00 | 5,020.00 | 4,990.00 | 4,995.00 | 11.2K |
| 15:15 | 4,995.00 | 5,020.00 | 4,990.00 | 5,010.00 | 21.7K |
| 15:25 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 32.5K |