3,970.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,710.00 | 5,730.00 | 5,530.00 | 5,600.00 | 579.0K |
| 09:05 | 5,600.00 | 5,630.00 | 5,500.00 | 5,530.00 | 220.9K |
| 09:10 | 5,530.00 | 5,670.00 | 5,450.00 | 5,655.00 | 305.6K |
| 09:15 | 5,655.00 | 5,780.00 | 5,640.00 | 5,770.00 | 435.2K |
| 09:20 | 5,760.00 | 5,960.00 | 5,750.00 | 5,810.00 | 1,259.8K |
| 09:25 | 5,800.00 | 5,980.00 | 5,800.00 | 5,970.00 | 750.0K |
| 09:30 | 5,970.00 | 6,030.00 | 5,880.00 | 5,960.00 | 647.9K |
| 09:35 | 5,950.00 | 5,960.00 | 5,760.00 | 5,760.00 | 339.9K |
| 09:40 | 5,750.00 | 5,860.00 | 5,750.00 | 5,790.00 | 207.1K |
| 09:45 | 5,790.00 | 5,900.00 | 5,770.00 | 5,840.00 | 236.2K |
| 09:50 | 5,850.00 | 5,880.00 | 5,790.00 | 5,810.00 | 100.7K |
| 09:55 | 5,810.00 | 5,810.00 | 5,760.00 | 5,770.00 | 85.1K |
| 10:00 | 5,770.00 | 5,770.00 | 5,610.00 | 5,640.00 | 292.4K |
| 10:05 | 5,630.00 | 5,650.00 | 5,590.00 | 5,650.00 | 148.7K |
| 10:10 | 5,650.00 | 5,660.00 | 5,590.00 | 5,590.00 | 86.7K |
| 10:15 | 5,570.00 | 5,600.00 | 5,560.00 | 5,590.00 | 82.0K |
| 10:20 | 5,580.00 | 5,620.00 | 5,580.00 | 5,600.00 | 35.7K |
| 10:25 | 5,600.00 | 5,600.00 | 5,580.00 | 5,590.00 | 23.4K |
| 10:30 | 5,590.00 | 5,610.00 | 5,580.00 | 5,610.00 | 29.3K |
| 10:35 | 5,610.00 | 5,630.00 | 5,580.00 | 5,580.00 | 56.6K |
| 10:40 | 5,580.00 | 5,590.00 | 5,530.00 | 5,550.00 | 74.8K |
| 10:45 | 5,550.00 | 5,570.00 | 5,520.00 | 5,570.00 | 53.0K |
| 10:50 | 5,570.00 | 5,580.00 | 5,550.00 | 5,570.00 | 30.0K |
| 10:55 | 5,570.00 | 5,580.00 | 5,540.00 | 5,540.00 | 24.0K |
| 11:00 | 5,540.00 | 5,580.00 | 5,540.00 | 5,570.00 | 27.5K |
| 11:05 | 5,580.00 | 5,610.00 | 5,570.00 | 5,610.00 | 38.8K |
| 11:10 | 5,610.00 | 5,610.00 | 5,570.00 | 5,580.00 | 16.4K |
| 11:15 | 5,590.00 | 5,590.00 | 5,580.00 | 5,580.00 | 20.0K |
| 11:20 | 5,590.00 | 5,590.00 | 5,570.00 | 5,580.00 | 12.3K |
| 11:25 | 5,590.00 | 5,650.00 | 5,580.00 | 5,630.00 | 40.7K |
| 11:30 | 5,620.00 | 5,630.00 | 5,610.00 | 5,620.00 | 17.7K |
| 11:35 | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 18.0K |
| 11:40 | 5,630.00 | 5,650.00 | 5,620.00 | 5,630.00 | 33.5K |
| 11:45 | 5,640.00 | 5,640.00 | 5,600.00 | 5,600.00 | 23.1K |
| 11:50 | 5,600.00 | 5,610.00 | 5,570.00 | 5,570.00 | 31.6K |
| 11:55 | 5,570.00 | 5,600.00 | 5,560.00 | 5,590.00 | 9.3K |
| 12:00 | 5,580.00 | 5,600.00 | 5,580.00 | 5,580.00 | 6.2K |
| 12:05 | 5,580.00 | 5,580.00 | 5,560.00 | 5,580.00 | 11.0K |
| 12:10 | 5,580.00 | 5,590.00 | 5,570.00 | 5,580.00 | 16.1K |
| 12:15 | 5,580.00 | 5,630.00 | 5,560.00 | 5,630.00 | 32.2K |
| 12:20 | 5,630.00 | 5,630.00 | 5,600.00 | 5,600.00 | 29.2K |
| 12:25 | 5,600.00 | 5,630.00 | 5,580.00 | 5,630.00 | 12.7K |
| 12:30 | 5,630.00 | 5,630.00 | 5,600.00 | 5,600.00 | 20.2K |
| 12:35 | 5,600.00 | 5,620.00 | 5,600.00 | 5,610.00 | 6.7K |
| 12:40 | 5,600.00 | 5,690.00 | 5,600.00 | 5,680.00 | 73.1K |
| 12:45 | 5,690.00 | 5,710.00 | 5,660.00 | 5,670.00 | 133.4K |
| 12:50 | 5,670.00 | 5,690.00 | 5,620.00 | 5,640.00 | 70.1K |
| 12:55 | 5,650.00 | 5,650.00 | 5,610.00 | 5,640.00 | 31.7K |
| 13:00 | 5,640.00 | 5,650.00 | 5,620.00 | 5,650.00 | 14.1K |
| 13:05 | 5,650.00 | 5,650.00 | 5,600.00 | 5,610.00 | 31.3K |
| 13:10 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 9.2K |
| 13:15 | 5,630.00 | 5,630.00 | 5,610.00 | 5,630.00 | 8.7K |
| 13:20 | 5,620.00 | 5,630.00 | 5,600.00 | 5,620.00 | 14.9K |
| 13:25 | 5,630.00 | 5,650.00 | 5,610.00 | 5,620.00 | 13.9K |
| 13:30 | 5,620.00 | 5,630.00 | 5,600.00 | 5,610.00 | 8.0K |
| 13:35 | 5,620.00 | 5,620.00 | 5,600.00 | 5,610.00 | 11.3K |
| 13:40 | 5,610.00 | 5,620.00 | 5,600.00 | 5,610.00 | 12.7K |
| 13:45 | 5,610.00 | 5,650.00 | 5,610.00 | 5,640.00 | 25.6K |
| 13:50 | 5,640.00 | 5,650.00 | 5,620.00 | 5,640.00 | 8.1K |
| 13:55 | 5,640.00 | 5,640.00 | 5,590.00 | 5,590.00 | 25.1K |
| 14:00 | 5,590.00 | 5,600.00 | 5,580.00 | 5,590.00 | 27.2K |
| 14:05 | 5,590.00 | 5,620.00 | 5,580.00 | 5,610.00 | 9.6K |
| 14:10 | 5,610.00 | 5,630.00 | 5,590.00 | 5,610.00 | 10.2K |
| 14:15 | 5,610.00 | 5,630.00 | 5,590.00 | 5,600.00 | 11.1K |
| 14:20 | 5,600.00 | 5,610.00 | 5,580.00 | 5,610.00 | 12.4K |
| 14:25 | 5,600.00 | 5,620.00 | 5,600.00 | 5,610.00 | 12.3K |
| 14:30 | 5,610.00 | 5,650.00 | 5,590.00 | 5,600.00 | 38.7K |
| 14:35 | 5,600.00 | 5,640.00 | 5,590.00 | 5,630.00 | 15.6K |
| 14:40 | 5,630.00 | 5,640.00 | 5,600.00 | 5,610.00 | 35.1K |
| 14:45 | 5,600.00 | 5,640.00 | 5,600.00 | 5,620.00 | 25.7K |
| 14:50 | 5,610.00 | 5,650.00 | 5,610.00 | 5,630.00 | 38.5K |
| 14:55 | 5,630.00 | 5,630.00 | 5,590.00 | 5,610.00 | 22.0K |
| 15:00 | 5,600.00 | 5,610.00 | 5,570.00 | 5,570.00 | 37.4K |
| 15:05 | 5,570.00 | 5,580.00 | 5,530.00 | 5,540.00 | 62.1K |
| 15:10 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 21.7K |
| 15:15 | 5,545.00 | 5,600.00 | 5,540.00 | 5,540.00 | 74.2K |
| 15:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 62.8K |