Hutchison Telecom

0215
🏛️ hong-kong →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 102.0K
09:35 0.95 0.95 0.95 0.95 306.0K
09:50 0.94 0.94 0.94 0.94 2.0K
09:55 0.95 0.95 0.95 0.95 174.0K
10:00 0.94 0.94 0.94 0.94 14.0K
10:10 0.95 0.95 0.95 0.95 662.0K
10:15 0.94 0.94 0.94 0.94 38.0K
10:20 0.95 0.95 0.95 0.95 200.0K
10:40 0.94 0.94 0.94 0.94 34.0K
11:00 0.95 0.95 0.94 0.94 40.0K
11:15 0.95 0.95 0.95 0.95 66.0K
11:25 0.94 0.94 0.94 0.94 92.0K
11:50 0.95 0.95 0.94 0.94 118.0K
13:10 0.95 0.95 0.94 0.94 420.0K
13:45 0.95 0.95 0.94 0.94 180.0K
14:00 0.95 0.95 0.95 0.95 211.2K
14:30 0.94 0.94 0.94 0.94 6.0K
14:35 0.95 0.95 0.95 0.95 202.0K
14:45 0.94 0.94 0.94 0.94 4.0K
14:50 0.95 0.95 0.95 0.95 182.0K
15:05 0.94 0.94 0.94 0.94 28.0K
15:10 0.95 0.95 0.95 0.95 322.0K
15:20 0.94 0.94 0.94 0.94 28.0K
15:25 0.95 0.95 0.95 0.95 12.0K
15:30 0.94 0.94 0.94 0.94 84.0K
15:50 0.95 0.95 0.95 0.95 4.0K
15:55 0.94 0.95 0.94 0.94 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available