Hutchison Telecom

0215
🏛️ hong-kong →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 802.0K
10:00 0.94 0.95 0.94 0.95 170.0K
10:15 0.94 0.94 0.94 0.94 28.0K
10:20 0.95 0.95 0.95 0.95 68.0K
10:25 0.94 0.94 0.94 0.94 4.0K
10:30 0.95 0.95 0.95 0.95 104.0K
10:35 0.94 0.95 0.94 0.95 60.0K
10:50 0.94 0.94 0.94 0.94 58.0K
11:10 0.95 0.95 0.95 0.95 24.0K
11:35 0.94 0.94 0.94 0.94 4.0K
11:55 0.95 0.95 0.95 0.95 100.0K
13:15 0.94 0.94 0.94 0.94 4.0K
13:35 0.95 0.95 0.95 0.95 204.0K
14:10 0.94 0.94 0.94 0.94 4.0K
14:15 0.95 0.95 0.95 0.95 20.0K
15:25 0.94 0.94 0.94 0.94 390.0K
15:45 0.95 0.95 0.95 0.95 10.0K
15:50 0.94 0.95 0.94 0.95 82.0K
15:55 0.94 0.95 0.94 0.94 578.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available