Hutchison Telecom

0215
🏛️ hong-kong →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 22.0K
09:40 0.95 0.95 0.94 0.94 102.0K
09:50 0.95 0.95 0.95 0.95 20.0K
10:00 0.94 0.94 0.94 0.94 2.0K
10:10 0.95 0.95 0.95 0.95 280.0K
10:30 0.94 0.94 0.94 0.94 24.0K
11:00 0.95 0.95 0.95 0.95 14.0K
11:10 0.94 0.94 0.94 0.94 2.0K
11:30 0.95 0.95 0.95 0.95 144.0K
11:55 0.94 0.94 0.94 0.94 22.0K
13:10 0.95 0.95 0.95 0.95 278.0K
13:20 0.94 0.95 0.94 0.95 118.0K
13:40 0.94 0.94 0.94 0.94 78.0K
13:45 0.95 0.95 0.94 0.94 10.0K
13:55 0.95 0.95 0.95 0.95 8.0K
14:05 0.94 0.94 0.94 0.94 104.0K
14:10 0.95 0.95 0.95 0.95 68.0K
14:25 0.94 0.94 0.94 0.94 6.0K
14:30 0.95 0.95 0.95 0.95 16.0K
14:35 0.94 0.95 0.94 0.95 6.0K
14:40 0.94 0.94 0.94 0.94 16.0K
14:45 0.95 0.95 0.95 0.95 36.0K
15:15 0.94 0.94 0.94 0.94 116.0K
15:20 0.95 0.95 0.95 0.95 4.0K
15:25 0.94 0.95 0.94 0.95 164.0K
15:45 0.94 0.94 0.94 0.94 2.0K
15:50 0.95 0.95 0.95 0.95 22.0K
15:55 0.94 0.95 0.94 0.94 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available