Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.94 0.94 0.94 0.94 198.0K
10:30 0.95 0.95 0.95 0.95 2.0K
10:35 0.94 0.94 0.94 0.94 10.0K
11:15 0.95 0.95 0.95 0.95 2.0K
11:25 0.94 0.95 0.94 0.95 34.0K
11:45 0.94 0.94 0.94 0.94 4.0K
11:55 0.94 0.94 0.94 0.94 170.0K
13:10 0.95 0.95 0.95 0.95 10.0K
13:20 0.94 0.95 0.94 0.95 8.0K
13:25 0.94 0.95 0.94 0.95 150.0K
13:35 0.94 0.94 0.94 0.94 12.0K
13:40 0.95 0.95 0.95 0.95 50.0K
13:55 0.94 0.94 0.94 0.94 2.0K
14:00 0.95 0.95 0.94 0.95 30.0K
14:15 0.94 0.94 0.94 0.94 2.0K
14:20 0.95 0.95 0.95 0.95 6.0K
14:25 0.94 0.95 0.94 0.95 20.0K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.95 0.95 0.95 0.95 10.0K
14:50 0.94 0.95 0.94 0.95 20.0K
14:55 0.94 0.94 0.94 0.94 2.0K
15:00 0.95 0.95 0.95 0.95 12.0K
15:10 0.94 0.94 0.94 0.94 4.0K
15:20 0.95 0.95 0.94 0.94 336.0K
15:30 0.95 0.95 0.94 0.95 44.0K
15:45 0.94 0.95 0.94 0.95 44.0K
15:50 0.94 0.95 0.94 0.95 124.0K
15:55 0.94 0.95 0.94 0.94 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available