Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.95 0.95 0.95 0.95 42.0K
10:00 0.94 0.94 0.94 0.94 4.0K
10:10 0.95 0.95 0.95 0.95 250.0K
10:35 0.95 0.95 0.95 0.95 150.0K
10:50 0.96 0.96 0.95 0.95 402.0K
10:55 0.96 0.96 0.96 0.96 64.0K
11:20 0.95 0.95 0.95 0.95 22.0K
11:25 0.96 0.96 0.96 0.96 104.0K
11:50 0.95 0.96 0.95 0.96 22.0K
11:55 0.96 0.96 0.96 0.96 104.0K
13:10 0.95 0.96 0.95 0.96 70.0K
13:20 0.95 0.96 0.95 0.95 72.0K
13:25 0.96 0.96 0.96 0.96 112.0K
13:50 0.95 0.96 0.95 0.96 40.0K
13:55 0.95 0.95 0.95 0.95 1,188.0K
14:10 0.94 0.94 0.94 0.94 34.0K
14:25 0.95 0.95 0.95 0.95 6.0K
14:35 0.94 0.95 0.94 0.95 228.0K
15:05 0.94 0.95 0.94 0.95 220.0K
15:20 0.94 0.94 0.94 0.94 116.0K
15:25 0.95 0.95 0.95 0.95 64.0K
15:40 0.94 0.95 0.94 0.95 470.0K
15:55 0.94 0.95 0.94 0.95 238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available