Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 26.0K
10:10 0.95 0.95 0.95 0.95 6.0K
10:15 0.96 0.96 0.95 0.95 156.0K
10:20 0.96 0.96 0.96 0.96 26.0K
10:40 0.95 0.95 0.95 0.95 6.0K
10:45 0.96 0.96 0.96 0.96 86.0K
11:40 0.95 0.96 0.95 0.96 6.0K
11:45 0.95 0.96 0.95 0.95 36.0K
11:50 0.96 0.96 0.95 0.95 44.0K
11:55 0.96 0.96 0.95 0.96 64.0K
13:05 0.95 0.96 0.95 0.96 10.0K
13:10 0.95 0.96 0.95 0.96 70.0K
13:15 0.95 0.96 0.95 0.96 122.0K
13:20 0.96 0.96 0.95 0.96 130.0K
13:30 0.95 0.96 0.95 0.96 78.0K
13:45 0.96 0.96 0.96 0.96 30.0K
14:05 0.94 0.95 0.94 0.95 2,400.0K
15:55 0.96 0.96 0.95 0.96 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available