Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.94 0.95 94.0K
10:35 0.94 0.95 0.94 0.95 54.0K
11:10 0.94 0.95 0.94 0.95 164.0K
11:15 0.95 0.95 0.94 0.94 78.0K
11:20 0.95 0.95 0.95 0.95 16.0K
11:30 0.94 0.95 0.94 0.95 72.0K
11:55 0.94 0.95 0.94 0.95 12.0K
13:00 0.94 0.94 0.94 0.94 2.0K
13:15 0.95 0.95 0.95 0.95 2.0K
13:30 0.95 0.95 0.94 0.95 170.0K
13:35 0.94 0.95 0.94 0.95 6.0K
13:45 0.95 0.95 0.95 0.95 150.0K
13:50 0.95 0.95 0.94 0.95 48.0K
13:55 0.94 0.94 0.94 0.94 2.0K
14:05 0.95 0.95 0.95 0.95 8.0K
14:15 0.94 0.95 0.94 0.95 66.0K
14:35 0.94 0.95 0.94 0.95 114.0K
14:40 0.94 0.95 0.94 0.95 40.0K
14:50 0.94 0.95 0.94 0.95 12.0K
15:00 0.94 0.95 0.94 0.95 4.0K
15:10 0.94 0.94 0.94 0.94 8.0K
15:30 0.95 0.95 0.95 0.95 34.0K
15:35 0.95 0.95 0.95 0.95 30.0K
15:40 0.95 0.95 0.94 0.95 50.0K
15:45 0.95 0.95 0.94 0.94 990.0K
15:55 0.95 0.95 0.95 0.95 6,152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available