Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.94 0.94 0.94 0.94 86.0K
09:55 0.95 0.95 0.94 0.94 46.0K
10:10 0.95 0.95 0.94 0.94 216.0K
10:45 0.95 0.95 0.95 0.95 10.0K
10:50 0.94 0.94 0.94 0.94 20.0K
11:05 0.94 0.94 0.94 0.94 132.0K
11:35 0.94 0.94 0.94 0.94 54.0K
13:00 0.94 0.94 0.94 0.94 192.0K
13:55 0.94 0.94 0.94 0.94 96.0K
14:15 0.94 0.94 0.94 0.94 120.0K
15:00 0.95 0.95 0.95 0.95 4.0K
15:05 0.94 0.94 0.94 0.94 14.0K
15:10 0.95 0.95 0.95 0.95 20.0K
15:15 0.94 0.94 0.94 0.94 14.0K
15:20 0.95 0.95 0.95 0.95 4.0K
15:25 0.94 0.94 0.94 0.94 26.0K
15:50 0.95 0.95 0.94 0.94 28.0K
15:55 0.94 0.95 0.94 0.95 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available