Hutchison Telecom

0215
🏛️ hong-kong →
1.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 122.0K
09:35 0.95 0.95 0.95 0.95 100.0K
09:40 0.94 0.94 0.94 0.94 160.0K
09:55 0.95 0.95 0.94 0.94 62.0K
10:00 0.95 0.95 0.94 0.94 12.0K
10:10 0.94 0.94 0.94 0.94 62.0K
10:20 0.95 0.95 0.95 0.95 2.0K
10:30 0.94 0.94 0.94 0.94 2.0K
10:40 0.95 0.95 0.95 0.95 14.0K
10:50 0.94 0.94 0.94 0.94 16.0K
11:10 0.95 0.95 0.95 0.95 4.0K
11:30 0.94 0.94 0.94 0.94 2.0K
11:55 0.95 0.95 0.95 0.95 12.0K
13:00 0.95 0.95 0.94 0.94 126.0K
13:25 0.95 0.95 0.95 0.95 28.0K
13:55 0.94 0.94 0.94 0.94 64.0K
14:15 0.95 0.95 0.95 0.95 6.0K
14:20 0.96 0.96 0.95 0.95 1,626.0K
14:25 0.96 0.96 0.95 0.95 8.0K
14:30 0.96 0.96 0.96 0.96 80.0K
15:20 0.95 0.96 0.95 0.96 22.0K
15:25 0.95 0.96 0.95 0.96 6.0K
15:30 0.95 0.95 0.95 0.95 10.0K
15:35 0.95 0.95 0.95 0.95 872.0K
15:40 0.94 0.95 0.94 0.94 58.0K
15:45 0.95 0.95 0.94 0.94 40.0K
15:50 0.94 0.95 0.94 0.95 156.0K
15:55 0.94 0.95 0.94 0.95 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available