Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.95 0.95 0.95 0.95 342.0K
10:50 0.96 0.96 0.96 0.96 354.0K
10:55 0.95 0.95 0.95 0.95 310.0K
11:20 0.96 0.96 0.95 0.95 168.0K
13:20 0.94 0.94 0.94 0.94 10.0K
13:25 0.95 0.95 0.95 0.95 726.0K
13:45 0.94 0.95 0.94 0.95 58.0K
14:05 0.94 0.94 0.94 0.94 2.0K
14:15 0.95 0.95 0.95 0.95 518.0K
14:35 0.94 0.95 0.94 0.95 508.0K
15:15 0.94 0.94 0.94 0.94 34.0K
15:20 0.95 0.95 0.95 0.95 154.0K
15:30 0.96 0.96 0.95 0.95 122.0K
15:40 0.96 0.96 0.96 0.96 14.0K
15:50 0.95 0.96 0.95 0.96 32.0K
15:55 0.95 0.96 0.95 0.96 1,002.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available