Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 20.0K
09:35 0.95 0.95 0.95 0.95 110.0K
10:10 0.94 0.94 0.94 0.94 62.0K
10:20 0.95 0.95 0.95 0.95 26.0K
10:35 0.94 0.94 0.94 0.94 50.0K
11:00 0.95 0.95 0.95 0.95 40.0K
11:05 0.94 0.95 0.94 0.95 54.0K
11:20 0.94 0.94 0.94 0.94 18.0K
11:35 0.95 0.95 0.95 0.95 10.0K
11:50 0.94 0.94 0.94 0.94 6.0K
13:15 0.95 0.95 0.95 0.95 648.0K
13:40 0.94 0.95 0.94 0.95 18.0K
13:55 0.94 0.95 0.94 0.95 50.0K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.95 0.95 0.95 0.95 56.0K
14:50 0.94 0.94 0.94 0.94 4.0K
15:15 0.95 0.95 0.95 0.95 12.0K
15:45 0.94 0.95 0.94 0.95 84.0K
15:55 0.94 0.94 0.94 0.94 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available