Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 390.0K
09:35 0.94 0.94 0.94 0.94 2.0K
09:45 0.95 0.95 0.95 0.95 16.0K
09:50 0.94 0.94 0.94 0.94 10.0K
10:30 0.95 0.95 0.95 0.95 2.0K
10:35 0.94 0.94 0.94 0.94 30.0K
10:45 0.95 0.95 0.95 0.95 60.0K
10:50 0.94 0.94 0.94 0.94 24.0K
10:55 0.95 0.95 0.95 0.95 112.0K
11:05 0.94 0.95 0.94 0.95 10.0K
11:15 0.94 0.95 0.94 0.95 250.0K
11:55 0.94 0.94 0.94 0.94 2.0K
13:00 0.95 0.95 0.95 0.95 162.0K
13:05 0.94 0.94 0.94 0.94 6.0K
13:25 0.95 0.95 0.95 0.95 10.0K
13:30 0.94 0.95 0.94 0.95 112.0K
13:40 0.94 0.94 0.94 0.94 2.0K
13:45 0.95 0.95 0.95 0.95 24.0K
13:55 0.94 0.94 0.94 0.94 4.0K
14:15 0.95 0.95 0.95 0.95 110.0K
14:25 0.94 0.94 0.94 0.94 2.0K
14:35 0.95 0.95 0.95 0.95 2.0K
14:50 0.94 0.95 0.94 0.95 12.0K
15:05 0.94 0.94 0.94 0.94 2.0K
15:15 0.95 0.95 0.95 0.95 8.0K
15:30 0.94 0.94 0.94 0.94 12.0K
15:35 0.95 0.95 0.95 0.95 2.0K
15:40 0.94 0.94 0.94 0.94 12.0K
15:45 0.95 0.95 0.95 0.95 20.0K
15:55 0.94 0.95 0.94 0.95 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available