Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.94 0.94 0.94 0.94 138.0K
09:50 0.95 0.95 0.95 0.95 12.0K
10:20 0.94 0.94 0.94 0.94 20.0K
10:30 0.95 0.95 0.95 0.95 18.0K
10:50 0.94 0.94 0.94 0.94 6.0K
11:05 0.95 0.95 0.95 0.95 6.0K
13:05 0.95 0.95 0.94 0.95 192.0K
13:20 0.94 0.95 0.94 0.95 8.0K
13:25 0.95 0.95 0.95 0.95 32.0K
13:30 0.94 0.94 0.94 0.94 2.0K
13:40 0.95 0.95 0.95 0.95 234.0K
14:20 0.94 0.95 0.94 0.95 12.0K
14:25 0.95 0.95 0.94 0.95 128.0K
14:35 0.94 0.95 0.94 0.94 222.0K
14:50 0.95 0.95 0.95 0.95 4.0K
14:55 0.94 0.95 0.94 0.95 264.0K
15:30 0.94 0.95 0.94 0.95 34.0K
15:45 0.94 0.95 0.94 0.95 22.0K
15:55 0.94 0.95 0.94 0.94 676.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available