Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.95 0.95 0.94 0.94 2,856.0K
10:30 0.95 0.95 0.95 0.95 24.0K
10:35 0.94 0.94 0.94 0.94 224.0K
11:15 0.95 0.95 0.95 0.95 1,138.0K
11:25 0.94 0.94 0.94 0.94 2.0K
11:30 0.95 0.95 0.95 0.95 4.0K
11:35 0.94 0.95 0.94 0.95 20.0K
11:55 0.94 0.94 0.94 0.94 26.0K
13:05 0.95 0.95 0.95 0.95 12.0K
13:15 0.94 0.95 0.94 0.95 10.0K
13:35 0.94 0.94 0.94 0.94 2.0K
13:40 0.95 0.95 0.95 0.95 22.0K
14:00 0.94 0.94 0.94 0.94 2.0K
14:05 0.95 0.95 0.95 0.95 6.0K
14:15 0.94 0.95 0.94 0.95 24.0K
14:25 0.94 0.94 0.94 0.94 40.0K
14:30 0.95 0.95 0.95 0.95 2.0K
14:35 0.94 0.95 0.94 0.95 26.0K
14:45 0.94 0.94 0.94 0.94 2.0K
14:50 0.95 0.95 0.95 0.95 14.0K
15:05 0.94 0.95 0.94 0.95 46.0K
15:15 0.94 0.94 0.94 0.94 2.0K
15:20 0.95 0.95 0.95 0.95 12.0K
15:25 0.94 0.94 0.94 0.94 2.0K
15:30 0.95 0.95 0.95 0.95 4.0K
15:35 0.94 0.95 0.94 0.94 10.0K
15:40 0.95 0.95 0.95 0.95 6.0K
15:50 0.94 0.94 0.94 0.94 4.0K
15:55 0.95 0.95 0.94 0.94 606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available