Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.95 0.95 0.95 0.95 514.0K
10:00 0.94 0.94 0.94 0.94 30.0K
10:20 0.94 0.95 0.94 0.95 2,490.0K
11:05 0.94 0.94 0.94 0.94 60.0K
13:10 0.95 0.95 0.95 0.95 44.0K
13:20 0.94 0.94 0.94 0.94 8.0K
13:45 0.95 0.95 0.94 0.94 16.0K
14:40 0.95 0.95 0.95 0.95 12.0K
14:45 0.94 0.94 0.94 0.94 252.0K
14:50 0.95 0.95 0.94 0.94 18.0K
15:00 0.95 0.95 0.95 0.95 6.0K
15:05 0.94 0.95 0.94 0.95 384.0K
15:10 0.94 0.95 0.94 0.95 366.0K
15:15 0.94 0.94 0.94 0.94 304.0K
15:20 0.95 0.95 0.94 0.94 408.0K
15:25 0.95 0.95 0.95 0.95 22.0K
15:30 0.94 0.94 0.94 0.94 4.0K
15:35 0.95 0.95 0.95 0.95 36.0K
15:40 0.94 0.94 0.94 0.94 116.0K
15:55 0.94 0.94 0.94 0.94 404.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available