Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.93 0.94 0.93 0.94 1,086.0K
09:50 0.93 0.93 0.93 0.93 8.0K
09:55 0.94 0.94 0.93 0.93 230.0K
10:00 0.94 0.94 0.94 0.94 256.0K
10:20 0.93 0.93 0.93 0.93 70.0K
10:25 0.94 0.94 0.93 0.93 104.0K
10:30 0.94 0.94 0.93 0.93 152.0K
10:40 0.94 0.94 0.93 0.93 158.0K
10:45 0.94 0.94 0.94 0.94 62.0K
10:55 0.93 0.94 0.93 0.94 422.0K
11:40 0.95 0.95 0.95 0.95 424.0K
11:55 0.94 0.94 0.94 0.94 118.0K
13:15 0.95 0.95 0.95 0.95 8.0K
13:55 0.94 0.94 0.94 0.94 616.0K
14:05 0.95 0.95 0.95 0.95 14.0K
14:30 0.94 0.95 0.94 0.95 216.0K
15:30 0.94 0.95 0.94 0.94 376.0K
15:40 0.95 0.95 0.95 0.95 4.0K
15:50 0.94 0.95 0.94 0.94 18.0K
15:55 0.95 0.95 0.94 0.94 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available