Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 472.0K
10:40 0.95 0.95 0.95 0.95 2.0K
10:50 0.94 0.94 0.94 0.94 278.0K
11:10 0.93 0.93 0.93 0.93 1,662.0K
11:15 0.94 0.94 0.94 0.94 30.0K
11:20 0.93 0.94 0.93 0.94 216.0K
11:35 0.93 0.94 0.93 0.93 300.0K
11:40 0.94 0.94 0.93 0.93 112.0K
13:00 0.94 0.94 0.93 0.93 288.0K
13:15 0.94 0.94 0.93 0.93 130.0K
13:20 0.94 0.94 0.94 0.94 754.0K
14:00 0.94 0.94 0.94 0.94 12.0K
14:05 0.93 0.93 0.93 0.93 20.0K
14:15 0.94 0.94 0.94 0.94 44.0K
14:30 0.93 0.94 0.93 0.94 238.0K
15:05 0.95 0.95 0.95 0.95 4.0K
15:35 0.94 0.95 0.94 0.94 110.0K
15:50 0.95 0.95 0.94 0.94 20.0K
15:55 0.95 0.95 0.94 0.94 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available