Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.93 0.93 0.93 0.93 266.0K
10:30 0.94 0.94 0.93 0.94 174.0K
11:10 0.95 0.95 0.95 0.95 402.0K
11:25 0.94 0.94 0.94 0.94 6.0K
11:30 0.95 0.95 0.95 0.95 10.0K
11:40 0.94 0.94 0.94 0.94 4.0K
11:45 0.95 0.95 0.94 0.94 6.0K
13:10 0.95 0.95 0.94 0.94 100.0K
13:45 0.95 0.95 0.95 0.95 2.0K
13:55 0.94 0.94 0.94 0.94 4.0K
14:05 0.94 0.94 0.94 0.94 460.0K
14:35 0.93 0.93 0.93 0.93 4.0K
14:40 0.94 0.94 0.93 0.93 56.0K
14:45 0.94 0.94 0.94 0.94 48.0K
14:55 0.93 0.94 0.93 0.94 20.0K
15:05 0.93 0.93 0.93 0.93 4.0K
15:10 0.94 0.94 0.94 0.94 192.0K
15:25 0.95 0.95 0.95 0.95 2.0K
15:30 0.95 0.95 0.95 0.95 6.0K
15:35 0.94 0.94 0.94 0.94 4.0K
15:40 0.95 0.95 0.95 0.95 2.0K
15:45 0.94 0.94 0.94 0.94 86.0K
15:55 0.94 0.94 0.94 0.94 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available