Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 222.0K
09:50 0.94 0.94 0.94 0.94 22.0K
09:55 0.93 0.93 0.93 0.93 14.0K
10:00 0.94 0.94 0.94 0.94 4.0K
10:05 0.93 0.94 0.93 0.94 12.0K
10:10 0.93 0.93 0.93 0.93 12.0K
10:15 0.94 0.94 0.94 0.94 2.0K
10:20 0.93 0.93 0.93 0.93 18.0K
10:25 0.94 0.94 0.94 0.94 4.0K
10:30 0.93 0.93 0.93 0.93 8.0K
10:40 0.94 0.94 0.94 0.94 4.0K
10:45 0.93 0.93 0.93 0.93 18.0K
10:55 0.94 0.94 0.94 0.94 4.0K
11:05 0.93 0.94 0.93 0.94 20.0K
11:15 0.93 0.93 0.93 0.93 8.0K
11:20 0.94 0.94 0.93 0.93 12.0K
11:25 0.94 0.94 0.94 0.94 4.0K
11:35 0.93 0.93 0.93 0.93 12.0K
11:40 0.94 0.94 0.94 0.94 56.0K
13:00 0.93 0.93 0.93 0.93 10.0K
13:05 0.94 0.94 0.94 0.94 2.0K
13:10 0.93 0.93 0.93 0.93 10.0K
13:15 0.94 0.94 0.93 0.93 34.0K
13:20 0.94 0.94 0.93 0.93 66.0K
13:30 0.94 0.94 0.93 0.93 14.0K
13:35 0.94 0.94 0.93 0.93 10.0K
13:45 0.94 0.94 0.94 0.94 4.0K
13:55 0.93 0.93 0.93 0.93 8.0K
14:00 0.94 0.94 0.94 0.94 40.0K
14:30 0.93 0.93 0.93 0.93 10.0K
14:35 0.94 0.94 0.94 0.94 4.0K
14:45 0.93 0.93 0.93 0.93 6.0K
14:50 0.94 0.94 0.94 0.94 26.0K
15:05 0.93 0.93 0.93 0.93 50.0K
15:20 0.94 0.94 0.93 0.93 10.0K
15:25 0.94 0.94 0.94 0.94 20.0K
15:35 0.93 0.93 0.93 0.93 12.0K
15:40 0.94 0.94 0.94 0.94 14.0K
15:50 0.93 0.93 0.93 0.93 10.0K
15:55 0.94 0.94 0.93 0.93 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available