Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 170.0K
09:40 0.95 0.95 0.95 0.95 2.0K
09:45 0.94 0.94 0.94 0.94 52.0K
10:30 0.95 0.95 0.94 0.95 108.0K
10:35 0.94 0.95 0.94 0.95 42.0K
11:45 0.94 0.94 0.94 0.94 3,238.0K
13:20 0.95 0.95 0.95 0.95 2.0K
13:30 0.94 0.94 0.94 0.94 42.0K
13:45 0.95 0.95 0.95 0.95 4.0K
14:25 0.94 0.94 0.94 0.94 12.0K
14:35 0.95 0.95 0.95 0.95 4.0K
14:50 0.94 0.94 0.94 0.94 600.0K
15:00 0.95 0.95 0.95 0.95 17.7K
15:20 0.94 0.94 0.94 0.94 62.0K
15:35 0.95 0.95 0.95 0.95 4.0K
15:45 0.94 0.94 0.94 0.94 1,326.0K
15:55 0.95 0.95 0.95 0.95 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available