Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.94 0.94 146.0K
09:40 0.93 0.94 0.93 0.94 26.0K
09:45 0.95 0.95 0.95 0.95 6.0K
10:05 0.94 0.94 0.94 0.94 360.0K
10:35 0.93 0.93 0.93 0.93 40.0K
10:40 0.94 0.94 0.94 0.94 12.0K
11:00 0.93 0.93 0.93 0.93 54.0K
11:05 0.94 0.94 0.94 0.94 200.0K
11:15 0.93 0.94 0.93 0.94 44.0K
11:20 0.93 0.93 0.93 0.93 4.0K
11:40 0.94 0.94 0.93 0.94 270.0K
14:10 0.94 0.94 0.94 0.94 0.0K
14:45 0.93 0.93 0.92 0.93 8,734.8K
15:55 0.94 0.94 0.93 0.93 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available