Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.92 0.93 0.92 0.93 488.0K
09:50 0.92 0.93 0.92 0.93 34.0K
10:05 0.92 0.92 0.92 0.92 6.0K
10:15 0.93 0.93 0.93 0.93 128.0K
10:25 0.92 0.93 0.92 0.93 66.0K
10:45 0.92 0.92 0.92 0.92 6.0K
10:50 0.93 0.93 0.93 0.93 68.0K
11:05 0.92 0.92 0.92 0.92 6.0K
11:15 0.93 0.93 0.93 0.93 80.0K
11:25 0.92 0.92 0.92 0.92 6.0K
11:30 0.93 0.93 0.93 0.93 20.0K
11:50 0.92 0.92 0.92 0.92 140.0K
13:00 0.92 0.93 0.92 0.93 200.0K
13:10 0.92 0.92 0.92 0.92 6.0K
13:15 0.93 0.93 0.93 0.93 26.0K
13:30 0.92 0.92 0.92 0.92 22.0K
13:55 0.93 0.93 0.93 0.93 72.0K
14:10 0.92 0.92 0.92 0.92 6.0K
14:15 0.93 0.93 0.93 0.93 128.0K
14:35 0.92 0.93 0.92 0.93 142.0K
14:55 0.92 0.93 0.92 0.93 18.0K
15:15 0.92 0.92 0.92 0.92 12.0K
15:50 0.93 0.93 0.93 0.93 56.0K
15:55 0.92 0.92 0.92 0.92 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available