1.08
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 672.0K |
10:05 | 0.92 | 0.92 | 0.92 | 0.92 | 60.0K |
10:20 | 0.92 | 0.92 | 0.92 | 0.92 | 6.0K |
10:25 | 0.93 | 0.93 | 0.93 | 0.93 | 24.0K |
10:55 | 0.92 | 0.93 | 0.92 | 0.92 | 228.0K |
11:10 | 0.93 | 0.93 | 0.93 | 0.93 | 60.0K |
13:00 | 0.92 | 0.93 | 0.92 | 0.93 | 180.0K |
13:30 | 0.92 | 0.93 | 0.92 | 0.93 | 404.0K |
15:55 | 0.92 | 0.92 | 0.92 | 0.92 | 180.0K |