Hutchison Telecom

0215
🏛️ hong-kong →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 140.0K
09:35 0.92 0.92 0.92 0.92 384.0K
09:40 0.91 0.91 0.91 0.91 16.0K
09:50 0.92 0.92 0.91 0.91 138.0K
10:00 0.92 0.92 0.92 0.92 2.0K
10:05 0.91 0.91 0.91 0.91 16.0K
10:10 0.92 0.92 0.92 0.92 32.0K
10:15 0.92 0.92 0.92 0.92 60.0K
10:20 0.91 0.91 0.91 0.91 8.0K
10:25 0.92 0.92 0.91 0.91 42.0K
10:30 0.92 0.92 0.92 0.92 98.0K
10:35 0.91 0.91 0.91 0.91 70.0K
10:50 0.92 0.92 0.92 0.92 2.0K
10:55 0.91 0.92 0.91 0.92 10.0K
11:00 0.91 0.91 0.91 0.91 14.0K
11:05 0.92 0.92 0.92 0.92 64.0K
11:10 0.91 0.91 0.91 0.91 16.0K
11:15 0.92 0.92 0.92 0.92 280.0K
11:20 0.91 0.92 0.91 0.92 14.0K
11:25 0.91 0.92 0.91 0.92 10.0K
11:30 0.91 0.91 0.91 0.91 22.0K
11:35 0.92 0.92 0.92 0.92 4.0K
11:40 0.91 0.92 0.91 0.92 58.0K
11:45 0.91 0.91 0.91 0.91 34.0K
11:50 0.91 0.91 0.91 0.91 86.0K
11:55 0.92 0.92 0.91 0.91 10.0K
12:00 0.92 0.92 0.92 0.92 0.0K
12:05 0.92 0.92 0.92 0.92 708.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available