Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.91 0.91 0.91 0.91 100.0K
10:35 0.92 0.92 0.91 0.91 28.0K
11:55 0.92 0.92 0.91 0.92 770.0K
13:15 0.93 0.93 0.93 0.93 118.0K
13:40 0.92 0.92 0.92 0.92 90.0K
13:45 0.93 0.93 0.93 0.93 18.0K
13:50 0.92 0.92 0.92 0.92 40.0K
14:05 0.93 0.93 0.92 0.92 878.0K
14:35 0.93 0.93 0.92 0.92 34.0K
14:45 0.93 0.93 0.93 0.93 42.0K
15:00 0.92 0.92 0.92 0.92 6.0K
15:05 0.93 0.93 0.92 0.92 50.0K
15:20 0.93 0.93 0.92 0.92 22.0K
15:30 0.93 0.93 0.93 0.93 14.0K
15:35 0.92 0.93 0.92 0.92 22.4K
15:40 0.93 0.93 0.92 0.92 12.0K
15:45 0.92 0.93 0.92 0.93 42.0K
15:50 0.92 0.92 0.92 0.92 14.0K
15:55 0.93 0.93 0.93 0.93 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available