Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.92 0.92 0.92 0.92 56.0K
10:10 0.93 0.93 0.93 0.93 20.0K
10:30 0.93 0.93 0.93 0.93 104.0K
10:35 0.92 0.93 0.92 0.93 48.0K
10:55 0.92 0.92 0.92 0.92 22.0K
11:05 0.93 0.93 0.93 0.93 106.0K
11:15 0.92 0.93 0.92 0.93 26.0K
11:45 0.92 0.92 0.92 0.92 44.0K
11:50 0.93 0.93 0.93 0.93 6.0K
13:00 0.92 0.92 0.92 0.92 12.0K
13:05 0.93 0.93 0.93 0.93 8.0K
13:15 0.92 0.93 0.92 0.93 110.0K
13:20 0.92 0.92 0.92 0.92 110.0K
13:30 0.93 0.93 0.92 0.92 260.0K
13:35 0.93 0.93 0.93 0.93 216.0K
14:05 0.92 0.92 0.92 0.92 98.0K
14:10 0.93 0.93 0.93 0.93 14.0K
14:25 0.92 0.92 0.92 0.92 160.0K
14:30 0.93 0.93 0.92 0.92 20.0K
14:35 0.93 0.93 0.93 0.93 8.0K
14:50 0.92 0.92 0.92 0.92 20.0K
15:00 0.93 0.93 0.93 0.93 6.0K
15:05 0.92 0.92 0.92 0.92 70.0K
15:10 0.93 0.93 0.93 0.93 356.0K
15:55 0.92 0.92 0.92 0.92 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available