1.09
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.93 | 0.94 | 0.93 | 0.94 | 282.0K |
11:35 | 0.94 | 0.94 | 0.94 | 0.94 | 42.0K |
11:45 | 0.94 | 0.94 | 0.94 | 0.94 | 70.0K |
13:05 | 0.93 | 0.94 | 0.93 | 0.94 | 96.0K |
14:15 | 0.93 | 0.93 | 0.93 | 0.93 | 204.0K |
14:45 | 0.94 | 0.94 | 0.94 | 0.94 | 500.0K |
15:55 | 0.94 | 0.94 | 0.94 | 0.94 | 64.0K |