1.09
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.94 | 0.94 | 0.94 | 0.94 | 660.0K |
11:50 | 0.95 | 0.95 | 0.94 | 0.94 | 1,386.0K |
14:30 | 0.95 | 0.95 | 0.94 | 0.94 | 220.0K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
15:00 | 0.94 | 0.94 | 0.94 | 0.94 | 50.0K |
15:55 | 0.95 | 0.95 | 0.95 | 0.95 | 6.0K |